Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel Free HMR Stock Alerts

Heidmar Maritime (HMR) Stock Chart & Stock Price History

Heidmar Maritime logo
$1.11 -0.04 (-3.06%)
As of 09/12/2025 04:00 PM Eastern
Compare

Heidmar Maritime Stock Price Performance

The Heidmar Maritime (HMR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 24.49%, reflecting recent market activity.

As of the latest close, Heidmar Maritime traded at $1.11 with a market cap of $64.56 million and volume of 225,810 shares.

Receive HMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidmar Maritime and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-24.49%

HMR Stock Chart for Saturday, September, 13, 2025

HMR Chart by TradingView

Heidmar Maritime Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$1.15$1.11
-3.06%		$1.16$1.09225,810 shs$64.56 million
09/11/2025$1.16$1.15
-1.29%		$1.21$1.14181,111 shs$67.47 million
09/10/2025$1.13$1.16
+2.65%		$1.16$1.10109,386 shs$67.47 million
09/09/2025$1.11$1.13
+1.80%		$1.17$1.11184,644 shs$65.72 million
09/08/2025$1.17$1.11
-5.13%		$1.19$1.09160,359 shs$64.56 million
09/05/2025$1.24$1.17
-5.65%		$1.24$1.16172,887 shs$68.05 million
09/04/2025$1.30$1.24
-4.62%		$1.34$1.2271,490 shs$72.12 million
09/03/2025$1.32$1.30
-1.14%		$1.37$1.2991,518 shs$75.61 million
09/02/2025$1.41$1.32
-6.74%		$1.42$1.29174,889 shs$76.48 million
09/01/2025$1.41$1.41$1.46$1.4056,458 shs$82.01 million
08/29/2025$1.42$1.41
-0.35%		$1.46$1.4056,458 shs$82.01 million
08/28/2025$1.42$1.42
-0.35%		$1.46$1.42105,481 shs$82.30 million
08/27/2025$1.51$1.42
-5.96%		$1.52$1.41137,005 shs$82.59 million
08/26/2025$1.52$1.51
-0.66%		$1.54$1.5157,305 shs$87.82 million
08/25/2025$1.50$1.52
+1.33%		$1.53$1.5045,916 shs$88.40 million
08/22/2025$1.52$1.50
-1.32%		$1.51$1.4777,484 shs$87.24 million
08/21/2025$1.48$1.52
+2.70%		$1.53$1.4839,275 shs$88.40 million
08/20/2025$1.52$1.48
-2.63%		$1.49$1.4640,932 shs$86.08 million
08/19/2025$1.53$1.52
-0.65%		$1.53$1.5038,988 shs$88.40 million
08/18/2025$1.54$1.53
-0.65%		$1.56$1.5037,158 shs$88.99 million
08/15/2025$1.56$1.54
-1.28%		$1.57$1.5065,102 shs$89.57 million
08/14/2025$1.47$1.56
+6.12%		$1.58$1.4696,812 shs$90.73 million
08/13/2025$1.55$1.47
-5.16%		$1.55$1.4792,595 shs$85.50 million
08/12/2025$1.58$1.55
-1.90%		$1.63$1.48178,056 shs$90.15 million
Related Companies

This page (NASDAQ:HMR) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel