Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free HMR Stock Alerts

Heidmar Maritime (HMR) Stock Chart & Stock Price History

Heidmar Maritime logo
$1.54 -0.03 (-1.91%)
As of 07/17/2025 04:00 PM Eastern
Compare

Heidmar Maritime Stock Price Performance

The Heidmar Maritime (HMR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.32%, reflecting recent market activity.

As of the latest close, Heidmar Maritime traded at $1.54 with a market cap of $89.57 million and volume of 130,200 shares.

Receive HMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidmar Maritime and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.67%
1 Month
Performance
+1.32%

HMR Stock Chart for Friday, July, 18, 2025

HMR Chart by TradingView

Heidmar Maritime Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$1.57$1.54
-1.91%		$1.57$1.53130,200 shs$89.57 million
07/16/2025$1.56$1.57
+0.64%		$1.59$1.50193,329 shs$91.31 million
07/15/2025$1.50$1.56
+4.00%		$1.63$1.50230,045 shs$90.73 million
07/14/2025$1.50$1.50$1.52$1.47135,602 shs$87.24 million
07/11/2025$1.52$1.50
-1.32%		$1.59$1.47254,711 shs$87.24 million
07/10/2025$1.61$1.52
-5.59%		$1.62$1.50195,791 shs$88.40 million
07/09/2025$1.62$1.61
-0.62%		$1.67$1.57155,888 shs$93.64 million
07/08/2025$1.71$1.62
-5.26%		$1.72$1.60173,471 shs$94.22 million
07/07/2025$1.98$1.71
-13.64%		$1.93$1.71209,201 shs$99.45 million
07/04/2025$1.98$1.98$2.08$1.87218,682 shs$115.16 million
07/03/2025$2.09$1.98
-5.26%		$2.08$1.87218,682 shs$115.16 million
07/02/2025$1.85$2.09
+12.97%		$2.10$1.82299,159 shs$121.55 million
07/01/2025$1.71$1.85
+8.19%		$1.86$1.71305,066 shs$107.60 million
06/30/2025$1.69$1.71
+1.18%		$1.72$1.60125,251 shs$99.45 million
06/27/2025$1.66$1.69
+1.81%		$1.72$1.6569,288 shs$98.29 million
06/26/2025$1.64$1.66
+1.22%		$1.71$1.58161,031 shs$96.55 million
06/25/2025$1.67$1.64
-1.80%		$1.75$1.64113,478 shs$95.39 million
06/24/2025$1.68$1.67
-0.60%		$1.71$1.64118,010 shs$97.13 million
06/23/2025$1.48$1.68
+13.51%		$1.76$1.47366,919 shs$97.71 million
06/20/2025$1.52$1.48
-2.63%		$1.54$1.48187,201 shs$86.08 million
06/19/2025$1.52$1.52$1.56$1.46247,841 shs$88.40 million
06/18/2025$1.52$1.52$1.56$1.46247,841 shs$88.40 million
06/17/2025$1.54$1.52
-1.30%		$1.55$1.51210,649 shs$88.41 million
Related Companies

This page (NASDAQ:HMR) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored