Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Heidmar Maritime (HMR) Stock Chart & Stock Price History

Heidmar Maritime logo
$1.52 +0.04 (+2.70%)
As of 03:59 PM Eastern
Compare

Heidmar Maritime Stock Price Performance

The Heidmar Maritime (HMR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, Heidmar Maritime traded at $1.48 with a market cap of $86.08 million and volume of 40,932 shares.

Receive HMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidmar Maritime and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
+1.33%

HMR Stock Chart for Thursday, August, 21, 2025

HMR Chart by TradingView

Heidmar Maritime Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$1.52$1.48
-2.63%		$1.49$1.4640,932 shs$86.08 million
08/19/2025$1.53$1.52
-0.65%		$1.53$1.5038,988 shs$88.40 million
08/18/2025$1.54$1.53
-0.65%		$1.56$1.5037,158 shs$88.99 million
08/15/2025$1.56$1.54
-1.28%		$1.57$1.5065,102 shs$89.57 million
08/14/2025$1.47$1.56
+6.12%		$1.58$1.4696,812 shs$90.73 million
08/13/2025$1.55$1.47
-5.16%		$1.55$1.4792,595 shs$85.50 million
08/12/2025$1.58$1.55
-1.90%		$1.63$1.48178,056 shs$90.15 million
08/11/2025$1.57$1.58
+0.96%		$1.61$1.5677,549 shs$91.90 million
08/08/2025$1.54$1.57
+1.62%		$1.60$1.5338,016 shs$91.03 million
08/07/2025$1.58$1.54
-2.53%		$1.58$1.5320,284 shs$89.57 million
08/06/2025$1.61$1.58
-1.86%		$1.61$1.5565,257 shs$91.89 million
08/05/2025$1.53$1.61
+5.23%		$1.61$1.51122,991 shs$93.64 million
08/04/2025$1.54$1.53
-0.65%		$1.53$1.4926,107 shs$88.99 million
08/01/2025$1.49$1.54
+3.36%		$1.55$1.46102,142 shs$89.57 million
07/31/2025$1.48$1.49
+0.68%		$1.50$1.4753,381 shs$86.66 million
07/30/2025$1.49$1.48
-0.67%		$1.53$1.46108,567 shs$86.08 million
07/29/2025$1.53$1.49
-2.61%		$1.52$1.4975,671 shs$86.66 million
07/28/2025$1.54$1.53
-0.65%		$1.57$1.5287,631 shs$88.99 million
07/25/2025$1.55$1.54
-0.65%		$1.54$1.5259,225 shs$89.57 million
07/24/2025$1.54$1.55
+0.65%		$1.55$1.5193,463 shs$90.15 million
07/23/2025$1.56$1.54
-1.28%		$1.57$1.5164,360 shs$89.57 million
07/22/2025$1.50$1.56
+4.00%		$1.56$1.50110,051 shs$90.73 million
07/21/2025$1.56$1.50
-3.85%		$1.58$1.50132,913 shs$87.24 million
Related Companies

This page (NASDAQ:HMR) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel