Strategy Shares NASDAQ 7 HANDL ETF (HNDL) Chart & Stock Price History $21.67 -0.14 (-0.64%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends Strategy Shares NASDAQ 7 HANDL ETF Stock Price Performance 5 Day Performance-1.32%1 Month Performance-1.68%3 Month Performance+0.23%6 Month Performance+3.93%Year-To-Date Performance+4.79%1 Year Performance+10.45% Receive HNDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategy Shares NASDAQ 7 HANDL ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. HNDL Stock Chart for Sunday, November, 17, 2024 HNDL Chart by TradingView Strategy Shares NASDAQ 7 HANDL ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$21.81$21.67-0.64%$21.75$21.6191,892 shs$784.89 million11/14/2024$21.81$21.81$21.97$21.77168,554 shs$789.96 million11/13/2024$21.96$21.81-0.68%$22.09$21.7859,443 shs$789.96 million11/12/2024$22.14$21.96-0.81%$22.11$21.92124,126 shs$795.39 million11/11/2024$22.16$22.14-0.09%$22.18$22.0182,464 shs$801.91 million11/08/2024$22.01$22.16+0.68%$22.18$22.0176,434 shs$802.64 million Get the Latest News and Ratings for HNDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategy Shares NASDAQ 7 HANDL ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$21.85$22.01+0.73%$22.11$21.83127,173 shs$797.20 million11/06/2024$21.72$21.85+0.60%$21.94$21.7572,510 shs$791.41 million11/05/2024$21.53$21.72+0.88%$21.74$21.5090,342 shs$786.70 million11/04/2024$21.46$21.53+0.33%$21.62$21.4156,262 shs$779.82 million11/01/2024$21.51$21.46-0.23%$21.66$21.4465,168 shs$777.93 million10/31/2024$21.73$21.51-1.01%$21.69$21.5144,625 shs$779.74 million10/30/2024$21.78$21.73-0.23%$21.85$21.7362,533 shs$787.71 million10/29/2024$21.83$21.78-0.23%$21.80$21.6569,674 shs$789.53 million10/28/2024$21.76$21.83+0.32%$21.91$21.7571,430 shs$791.34 million10/25/2024$21.87$21.76-0.50%$21.96$21.7561,718 shs$788.80 million10/24/2024$21.80$21.87+0.32%$21.93$21.8026,216 shs$796.51 million10/23/2024$21.96$21.80-0.73%$21.91$21.7599,548 shs$793.96 million10/22/2024$21.99$21.96-0.14%$21.96$21.8091,617 shs$799.78 million10/21/2024$22.12$21.99-0.59%$22.12$21.9071,583 shs$800.88 million10/18/2024$22.04$22.12+0.36%$22.13$22.0464,356 shs$806.72 million10/17/2024$22.17$22.04-0.59%$22.19$22.0471,789 shs$803.80 million10/16/2024$22.05$22.17+0.54%$22.17$22.0267,085 shs$809.21 million Related Companies WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Chart WisdomTree India Hedged Equity Fund Stock Price Chart Alpha Architect High Inflation and Deflation ETF Stock Price Chart X-Links Crude Oil Shares Covered Call ETN Stock Price Chart Receive HNDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategy Shares NASDAQ 7 HANDL ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HNDL) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategy Shares NASDAQ 7 HANDL ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategy Shares NASDAQ 7 HANDL ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
