Strategy Shares Nasdaq 7HANDL Index ETF (HNDL) Chart & Stock Price History $21.78 -0.13 (-0.59%) Closing price 04:00 PM EasternExtended Trading$21.78 -0.01 (-0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Strategy Shares Nasdaq 7HANDL Index ETF Stock Price Performance The Strategy Shares Nasdaq 7HANDL Index ETF (HNDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.46%, with a year-to-date return of 2.11%. In the past month, the fund has increased 0.28%, reflecting recent market activity. As of the latest close, Strategy Shares Nasdaq 7HANDL Index ETF traded at $21.91 with a market cap of $693.01 million and volume of 87,480 shares. Five years ago, the fund traded at $25.09, representing a 13.19% decrease over that period. At the time, it had a market cap of $47.67 million and a volume of 26,415 shares. Receive HNDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategy Shares Nasdaq 7HANDL Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.28%1 Month Performance+0.28%3 Month Performance+4.81%Year-To-Date Performance+2.11%1 Year Performance-0.46%5 Year Performance-13.19% HNDL Stock Chart for Monday, August, 25, 2025 HNDL Chart by TradingView Strategy Shares Nasdaq 7HANDL Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$21.65$21.91+1.20%$21.95$21.6987,480 shs$693.01 million08/21/2025$21.72$21.65-0.32%$21.72$21.6453,702 shs$684.79 million08/20/2025$21.71$21.72+0.05%$21.79$21.6565,186 shs$687.00 million08/19/2025$21.69$21.71+0.09%$21.81$21.6778,868 shs$686.69 million08/18/2025$21.75$21.69-0.28%$21.77$21.6975,976 shs$686.06 million08/15/2025$21.84$21.75-0.41%$21.83$21.7587,356 shs$687.95 million08/14/2025$21.88$21.84-0.18%$21.87$21.75110,959 shs$690.80 million08/13/2025$21.88$21.88$21.88$21.8041,787 shs$692.06 million08/12/2025$21.75$21.88+0.60%$21.89$21.76144,021 shs$692.06 million08/11/2025$21.79$21.75-0.18%$21.86$21.7477,546 shs$687.95 million Get the Latest News and Ratings for HNDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategy Shares Nasdaq 7HANDL Index ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$21.80$21.79-0.05%$21.84$21.77154,492 shs$689.22 million08/07/2025$21.78$21.80+0.09%$21.94$21.7553,777 shs$689.53 million08/06/2025$21.78$21.78+0.02%$21.83$21.7436,987 shs$688.90 million08/05/2025$21.87$21.78-0.43%$21.87$21.7433,872 shs$688.74 million08/04/2025$21.62$21.87+1.16%$21.87$21.63160,309 shs$691.75 million08/01/2025$21.66$21.62-0.18%$21.68$21.5575,954 shs$683.84 million07/31/2025$21.76$21.66-0.46%$21.84$21.6463,084 shs$685.11 million07/30/2025$21.76$21.76$21.82$21.6660,421 shs$689.79 million07/29/2025$21.64$21.76+0.55%$21.78$21.67152,296 shs$689.79 million07/28/2025$21.72$21.64-0.37%$21.72$21.6368,726 shs$685.99 million07/25/2025$21.67$21.72+0.23%$21.74$21.6636,109 shs$688.52 million07/24/2025$21.66$21.67+0.05%$21.71$21.6264,301 shs$686.94 million Related Companies WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Chart Alpha Architect High Inflation and Deflation ETF Stock Price Chart ETRACS Crude Oil Shares Covered Call ETN Stock Price Chart WisdomTree India Hedged Equity Fund Stock Price Chart Receive HNDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategy Shares Nasdaq 7HANDL Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HNDL) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategy Shares Nasdaq 7HANDL Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategy Shares Nasdaq 7HANDL Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access