Strategy Shares Nasdaq 7HANDL Index ETF (HNDL) Chart & Stock Price History $21.62 -0.04 (-0.18%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$21.64 +0.02 (+0.09%) As of 08/1/2025 04:32 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Strategy Shares Nasdaq 7HANDL Index ETF Stock Price Performance The Strategy Shares Nasdaq 7HANDL Index ETF (HNDL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.12%, with a year-to-date return of 1.36%. In the past month, the fund has decreased 0.09%, reflecting recent market activity. As of the latest close, Strategy Shares Nasdaq 7HANDL Index ETF traded at $21.62 with a market cap of $683.84 million and volume of 75,954 shares. Five years ago, the fund traded at $24.83, representing a 12.93% decrease over that period. At the time, it had a market cap of $40.97 million and a volume of 55,637 shares. Receive HNDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategy Shares Nasdaq 7HANDL Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.09%1 Month Performance-0.09%3 Month Performance+3.79%Year-To-Date Performance+1.36%1 Year Performance+1.12%5 Year Performance-12.93% HNDL Stock Chart for Saturday, August, 2, 2025 HNDL Chart by TradingView Strategy Shares Nasdaq 7HANDL Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$21.66$21.62-0.18%$21.68$21.5575,954 shs$683.84 million07/31/2025$21.76$21.66-0.46%$21.84$21.6463,084 shs$685.11 million07/30/2025$21.76$21.76$21.82$21.6660,421 shs$689.79 million07/29/2025$21.64$21.76+0.55%$21.78$21.67152,296 shs$689.79 million07/28/2025$21.72$21.64-0.37%$21.72$21.6368,726 shs$685.99 million07/25/2025$21.67$21.72+0.23%$21.74$21.6636,109 shs$688.52 million07/24/2025$21.66$21.67+0.05%$21.71$21.6264,301 shs$686.94 million07/23/2025$21.65$21.66+0.05%$21.69$21.6271,527 shs$686.62 million07/22/2025$21.58$21.65+0.32%$21.70$21.5448,858 shs$686.31 million07/21/2025$21.56$21.58+0.09%$21.67$21.5793,308 shs$684.09 million Get the Latest News and Ratings for HNDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategy Shares Nasdaq 7HANDL Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$21.48$21.56+0.37%$21.60$21.5075,741 shs$683.45 million07/17/2025$21.41$21.48+0.33%$21.51$21.3948,168 shs$680.92 million07/16/2025$21.42$21.41-0.05%$21.50$21.3242,071 shs$678.70 million07/15/2025$21.54$21.42-0.56%$21.66$21.36111,995 shs$680.09 million07/14/2025$21.66$21.54-0.55%$21.54$21.4741,859 shs$683.90 million07/11/2025$21.66$21.66$21.68$21.5967,602 shs$687.71 million07/10/2025$21.62$21.66+0.19%$21.70$21.6243,754 shs$687.71 million07/09/2025$21.52$21.62+0.46%$21.69$21.57102,833 shs$688.17 million07/08/2025$21.54$21.52-0.09%$21.55$21.4964,054 shs$684.98 million07/07/2025$21.50$21.54+0.19%$21.71$21.5098,730 shs$685.62 million07/04/2025$21.50$21.50$21.73$21.6498,118 shs$703.48 million07/03/2025$21.64$21.50-0.65%$21.73$21.6498,118 shs$703.48 million07/02/2025$21.61$21.64+0.14%$21.65$21.5679,461 shs$708.06 million07/01/2025$21.66$21.61-0.23%$21.67$21.5283,712 shs$707.08 million Related Companies WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Chart Alpha Architect High Inflation and Deflation ETF Stock Price Chart ETRACS Crude Oil Shares Covered Call ETN Stock Price Chart WisdomTree India Hedged Equity Fund Stock Price Chart Receive HNDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategy Shares Nasdaq 7HANDL Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HNDL) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategy Shares Nasdaq 7HANDL Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategy Shares Nasdaq 7HANDL Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
