Free Trial

MicroCloud Hologram (HOLO) Stock Chart & Stock Price History

MicroCloud Hologram logo
$3.18
+0.69 (+27.71%)
(As of 11/1/2024 ET)

MicroCloud Hologram Stock Price Performance

5 Day
Performance
-11.05%
1 Month
Performance
-59.34%
3 Month
Performance
-62.46%
6 Month
Performance
-93.74%
Year-To-Date
Performance
-95.52%
1 Year
Performance
-97.32%
Receive HOLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroCloud Hologram and its competitors with MarketBeat's FREE daily newsletter

HOLO Stock Chart for Saturday, November, 2, 2024

MicroCloud Hologram Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$2.49$3.18
+27.71%
$3.48$2.4529.36 million shs$63.57 million
10/31/2024$2.85$2.49
-12.63%
$2.77$2.402.81 million shs$49.79 million
10/30/2024$3.34$2.85
-14.67%
$3.18$2.813.44 million shs$16.93 million
10/29/2024$3.37$3.34
-0.89%
$3.52$3.261.88 million shs$19.84 million
10/28/2024$3.58$3.37
-5.73%
$3.65$3.183.01 million shs$20.02 million
10/25/2024$3.80$3.58
-5.92%
$4.04$3.552.67 million shs$21.24 million
10/24/2024$4.15$3.80
-8.43%
$4.17$3.732.44 million shs$22.58 million
10/23/2024$4.34$4.15
-4.38%
$4.28$4.041.82 million shs$24.66 million
10/22/2024$4.47$4.34
-2.91%
$4.89$4.172.79 million shs$25.78 million
10/21/2024$4.65$4.47
-3.87%
$4.78$4.282.02 million shs$26.56 million
10/18/2024$4.66$4.65
-0.21%
$4.90$4.501.81 million shs$27.63 million
10/17/2024$5.22$4.66
-10.73%
$5.15$4.592.18 million shs$27.69 million
10/16/2024$5.66$5.22
-7.77%
$5.66$5.131.62 million shs$31.01 million
10/15/2024$5.31$5.66
+6.59%
$6.01$5.053.08 million shs$33.63 million
10/14/2024$5.37$5.31
-1.12%
$5.38$4.831.99 million shs$31.55 million
10/11/2024$5.75$5.37
-6.61%
$5.72$5.222.34 million shs$31.90 million
10/10/2024$6.57$5.75
-12.48%
$6.66$5.106.01 million shs$34.16 million
10/09/2024$5.18$6.57
+26.88%
$8.19$4.5038.24 million shs$39.03 million
10/08/2024$5.60$5.18
-7.54%
$5.45$5.001.86 million shs$1.54 million
10/07/2024$4.96$5.60
+12.81%
$5.79$4.982.75 million shs$1.66 million
10/04/2024$5.28$4.96
-5.91%
$5.47$4.652.12 million shs$1.48 million
10/03/2024$6.88$5.28
-23.31%
$5.80$5.232.31 million shs$1.57 million
10/02/2024$7.82$6.88
-12.02%
$7.70$6.843.07 million shs$2.04 million
10/01/2024$7.20$7.82
+8.61%
$9.38$6.709.27 million shs$2.32 million
09/30/2024$5.61$7.20
+28.30%
$7.38$5.637.12 million shs$2.14 million
09/27/2024$5.75$5.61
-2.40%
$6.16$5.252.40 million shs$1.67 million
09/26/2024$4.82$5.75
+19.29%
$6.06$5.145.51 million shs$1.71 million
09/25/2024$4.60$4.82
+4.78%
$4.90$4.571.63 million shs$1.43 million
09/24/2024$4.65$4.60
-0.99%
$4.89$4.481.07 million shs$1.37 million
09/23/2024$4.89$4.65
-4.99%
$5.02$4.471.03 million shs$1.38 million
09/20/2024$4.63$4.89
+5.57%
$6.28$4.664.34 million shs$1.45 million
09/19/2024$4.05$4.63
+14.48%
$5.64$4.065.98 million shs$1.38 million
09/18/2024$4.37$4.05
-7.41%
$4.43$4.002.24 million shs$1.20 million
09/17/2024$4.70$4.37
-7.02%
$4.70$4.232.14 million shs$1.30 million
09/16/2024$4.77$4.70
-1.47%
$5.42$4.493.20 million shs$1.40 million
09/13/2024$5.26$4.77
-9.28%
$5.20$4.701.91 million shs$1.42 million
09/12/2024$5.73$5.26
-8.24%
$5.78$5.012.17 million shs$1.56 million
09/11/2024$5.94$5.73
-3.54%
$5.98$5.611.31 million shs$1.70 million
09/10/2024$6.16$5.94
-3.54%
$6.41$5.701.24 million shs$1.76 million
09/09/2024$5.93$6.16
+3.91%
$6.54$5.601.88 million shs$1.83 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$6.52$5.93
-9.08%
$6.55$5.801.56 million shs$1.76 million
09/05/2024$7.00$6.52
-6.94%
$6.86$6.281.43 million shs$1.94 million
09/04/2024$7.84$7.00
-10.64%
$7.70$6.801.85 million shs$2.08 million
09/03/2024$8.30$7.84
-5.52%
$8.60$7.521.61 million shs$2.33 million
09/02/2024$8.30$8.30$8.90$7.233.13 million shs$2.46 million
08/30/2024$7.00$8.30
+18.45%
$8.90$7.233.11 million shs$2.46 million
08/29/2024$6.96$7.00
+0.66%
$8.24$6.203.66 million shs$2.08 million
08/28/2024$8.46$6.96
-17.72%
$8.66$6.802.58 million shs$2.07 million
08/27/2024$10.17$8.46
-16.87%
$9.95$8.202.21 million shs$2.51 million
08/26/2024$11.39$10.17
-10.68%
$11.90$9.752.31 million shs$3.02 million
08/23/2024$13.88$11.39
-17.93%
$15.20$11.085.53 million shs$3.38 million
08/22/2024$10.49$13.88
+32.23%
$14.00$10.568.19 million shs$4.12 million
08/21/2024$9.24$10.49
+13.62%
$10.99$8.253.28 million shs$3.12 million
08/20/2024$8.34$9.24
+10.80%
$12.11$8.2410.82 million shs$2.74 million
08/19/2024$5.84$8.34
+42.84%
$8.68$5.726.76 million shs$2.48 million
08/16/2024$5.82$5.84
+0.34%
$6.19$5.62880,488 shs$1.73 million
08/15/2024$5.82$5.82$5.95$5.60922,784 shs$1.73 million
08/14/2024$6.38$5.82
-8.84%
$6.36$5.72791,946 shs$1.73 million
08/13/2024$5.84$6.38
+9.25%
$6.87$5.661.60 million shs$1.90 million
08/12/2024$6.16$5.84
-5.19%
$6.38$5.641.12 million shs$1.74 million
08/09/2024$6.52$6.16
-5.58%
$6.60$6.00763,413 shs$1.83 million
08/08/2024$6.83$6.52
-4.45%
$7.05$6.28844,685 shs$1.94 million
08/07/2024$7.39$6.83
-7.55%
$7.87$6.64926,064 shs$2.03 million
08/06/2024$8.16$7.39
-9.49%
$8.42$7.23813,567 shs$2.19 million
08/05/2024$8.04$8.16
+1.49%
$8.38$7.00920,418 shs$2.42 million
08/02/2024$8.47$8.04
-5.10%
$8.82$7.601.15 million shs$2.39 million
08/01/2024$9.15$8.47
-7.41%
$10.53$8.251.41 million shs$2.52 million
07/31/2024$8.48$9.15
+7.95%
$9.71$8.511.18 million shs$2.72 million


This page (NASDAQ:HOLO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners