Free Trial

MicroCloud Hologram (HOLO) Stock Chart & Stock Price History

MicroCloud Hologram logo
$2.16 -0.15 (-6.49%)
(As of 11/20/2024 ET)

MicroCloud Hologram Stock Price Performance

5 Day
Performance
-10.74%
1 Month
Performance
-51.68%
3 Month
Performance
-79.42%
6 Month
Performance
-94.07%
Year-To-Date
Performance
-96.96%
1 Year
Performance
-98.49%
Receive HOLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroCloud Hologram and its competitors with MarketBeat's FREE daily newsletter.

HOLO Stock Chart for Thursday, November, 21, 2024

MicroCloud Hologram Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.31$2.16
-6.49%
$2.33$2.102.49 million shs$177.11 million
11/19/2024$2.25$2.31
+2.67%
$2.35$2.153.64 million shs$189.40 million
11/18/2024$2.42$2.25
-7.02%
$2.44$2.183.41 million shs$184.48 million
11/15/2024$2.61$2.42
-7.28%
$2.58$2.402.23 million shs$198.42 million
11/14/2024$2.56$2.61
+1.95%
$2.88$2.483.55 million shs$213.99 million
11/13/2024$2.75$2.56
-6.91%
$2.77$2.472.39 million shs$209.89 million
11/12/2024$2.99$2.75
-8.03%
$2.97$2.712.46 million shs$225.48 million
11/11/2024$2.81$2.99
+6.41%
$3.04$2.702.32 million shs$245.16 million
11/08/2024$3.01$2.81
-6.64%
$3.04$2.702.06 million shs$230.40 million
11/07/2024$2.58$3.01
+16.67%
$3.09$2.563.95 million shs$60.17 million
11/06/2024$2.75$2.58
-6.18%
$2.75$2.462.26 million shs$51.57 million
11/05/2024$2.65$2.75
+3.77%
$2.98$2.513.46 million shs$54.97 million
11/04/2024$3.18$2.65
-16.67%
$3.08$2.633.51 million shs$52.98 million
11/01/2024$2.49$3.18
+27.71%
$3.48$2.4529.36 million shs$63.57 million
10/31/2024$2.85$2.49
-12.63%
$2.77$2.402.81 million shs$49.79 million
10/30/2024$3.34$2.85
-14.67%
$3.18$2.813.44 million shs$16.93 million
10/29/2024$3.37$3.34
-0.89%
$3.52$3.261.88 million shs$19.84 million
10/28/2024$3.58$3.37
-5.73%
$3.65$3.183.01 million shs$20.02 million
10/25/2024$3.80$3.58
-5.92%
$4.04$3.552.67 million shs$21.24 million
10/24/2024$4.15$3.80
-8.43%
$4.17$3.732.44 million shs$22.58 million
10/23/2024$4.34$4.15
-4.38%
$4.28$4.041.82 million shs$24.66 million
10/22/2024$4.47$4.34
-2.91%
$4.89$4.172.79 million shs$25.78 million
10/21/2024$4.65$4.47
-3.87%
$4.78$4.282.02 million shs$26.56 million


This page (NASDAQ:HOLO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners