Cheetah Mobile (CMCM) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free CMCM Stock Alerts $6.01 +0.06 (+1.01%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Cheetah Mobile Stock Price Performance5 Day Performance+2.41%1 Month Performance+46.80%3 Month Performance+131.01%6 Month Performance+215.34%Year-To-Date Performance+161.40%1 Year Performance+189.32% Receive CMCM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cheetah Mobile and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CMCM Stock Chart for Saturday, June, 1, 2024 CMCM Chart by TradingView Cheetah Mobile Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$5.94$5.96+0.34%$5.96$5.6034,803 shs$178.09 million05/30/2024$5.74$5.94+3.48%$6.00$5.6443,938 shs$177.49 million05/29/2024$5.79$5.74-0.86%$5.74$5.4149,607 shs$171.51 million05/28/2024$5.82$5.79-0.52%$5.80$5.4295,457 shs$173.01 million05/27/2024$5.82$5.82$5.96$5.40132,900 shs$173.90 million05/24/2024$5.68$5.79+1.94%$5.96$5.40132,979 shs$173.01 million Get the Latest News and Ratings for CMCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cheetah Mobile and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$5.29$5.68+7.37%$6.00$5.55120,223 shs$169.72 million05/22/2024$6.09$5.29-13.14%$6.16$5.14187,100 shs$158.07 million05/21/2024$5.61$6.09+8.56%$6.49$5.67419,527 shs$181.97 million05/20/2024$4.59$5.61+22.22%$6.30$4.72726,848 shs$167.63 million05/17/2024$4.22$4.60+9.00%$4.60$4.1939,407 shs$137.45 million05/16/2024$4.11$4.22+2.68%$4.25$4.053,843 shs$126.09 million05/15/2024$4.18$4.11-1.67%$4.33$4.1012,493 shs$122.81 million05/14/2024$4.20$4.18-0.48%$4.35$4.0613,456 shs$124.91 million05/13/2024$4.00$4.20+5.00%$4.34$4.0827,425 shs$125.50 million05/10/2024$4.05$4.05$4.12$3.9116,846 shs$121.03 million05/09/2024$4.02$4.05+0.75%$4.05$3.936,003 shs$121.03 million05/08/2024$4.09$4.02-1.71%$4.15$3.967,882 shs$120.12 million05/07/2024$4.11$4.09-0.49%$4.10$3.9110,167 shs$122.21 million05/06/2024$3.97$4.11+3.53%$4.21$3.8023,481 shs$122.81 million05/03/2024$3.94$3.95+0.25%$4.01$3.8630,760 shs$114.51 million05/02/2024$4.06$3.94-2.96%$4.15$3.9411,769 shs$114.22 million05/01/2024$3.91$4.06+3.84%$4.15$3.8914,701 shs$117.70 million04/30/2024$3.93$3.91-0.51%$3.96$3.8713,201 shs$113.35 million04/29/2024$4.26$3.93-7.75%$4.32$3.9226,606 shs$113.93 million04/26/2024$4.29$4.26-0.70%$4.36$4.0027,248 shs$123.50 million04/25/2024$3.96$4.29+8.33%$4.39$3.9069,865 shs$124.37 million04/24/2024$4.06$3.96-2.46%$4.12$3.7915,265 shs$114.80 million04/23/2024$3.73$4.06+8.85%$4.25$3.4765,759 shs$117.70 million04/22/2024$3.54$3.73+5.37%$3.88$3.5724,986 shs$108.13 million04/19/2024$3.45$3.54+2.61%$3.62$3.4013,853 shs$102.63 million04/18/2024$3.13$3.45+10.22%$3.65$3.2484,070 shs$100.02 million04/17/2024$3.82$3.13-18.06%$3.89$3.01223,749 shs$90.74 million04/16/2024$4.83$3.82-20.91%$5.10$3.71284,525 shs$110.74 million04/15/2024$4.61$4.83+4.77%$5.20$4.69251,586 shs$140.02 million04/12/2024$4.42$4.61+4.30%$4.74$4.33174,714 shs$133.64 million04/11/2024$3.97$4.42+11.34%$4.76$3.94370,141 shs$128.13 million04/10/2024$3.60$3.97+10.28%$4.04$3.50166,201 shs$115.09 million04/09/2024$3.54$3.60+1.69%$3.64$3.5276,295 shs$104.36 million04/08/2024$3.49$3.54+1.43%$3.65$3.4485,947 shs$102.63 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$3.24$3.49+7.72%$3.57$3.0298,164 shs$101.18 million04/04/2024$3.39$3.24-4.42%$3.49$3.2124,409 shs$93.93 million04/03/2024$3.26$3.39+3.99%$3.41$3.2543,022 shs$98.28 million04/02/2024$2.95$3.26+10.51%$3.43$2.81165,900 shs$94.51 million04/01/2024$3.01$2.95-1.99%$3.07$2.7027,754 shs$85.52 million03/29/2024$3.01$3.01$3.35$2.63149,689 shs$87.26 million03/28/2024$2.68$3.01+12.31%$3.35$2.63147,172 shs$87.26 million03/27/2024$2.70$2.68-0.74%$2.80$2.6342,877 shs$77.69 million03/26/2024$2.32$2.70+16.38%$2.80$2.37169,207 shs$78.27 million03/25/2024$2.35$2.32-1.28%$2.40$2.3127,843 shs$67.26 million03/22/2024$2.29$2.35+2.62%$2.38$2.3532,744 shs$68.13 million03/21/2024$2.47$2.29-7.10%$2.48$2.2537,404 shs$66.39 million03/20/2024$2.47$2.47$2.47$2.455,905 shs$71.46 million03/19/2024$2.49$2.47-1.00%$2.49$2.472,115 shs$71.46 million03/18/2024$2.45$2.49+1.63%$2.50$2.4455,064 shs$72.19 million03/15/2024$2.49$2.46-1.20%$2.50$2.4513,814 shs$71.32 million03/14/2024$2.48$2.49+0.40%$2.50$2.4518,966 shs$72.19 million03/13/2024$2.50$2.48-0.80%$2.51$2.477,407 shs$71.90 million03/12/2024$2.59$2.50-3.47%$2.53$2.4314,177 shs$72.48 million03/11/2024$2.62$2.59-1.15%$2.67$2.4916,862 shs$75.08 million03/08/2024$2.47$2.62+6.07%$2.63$2.4230,949 shs$75.95 million03/07/2024$2.48$2.47-0.40%$2.50$2.439,877 shs$71.61 million03/06/2024$2.42$2.48+2.48%$2.56$2.4216,275 shs$71.90 million03/05/2024$2.45$2.42-1.22%$2.46$2.4015,505 shs$70.16 million03/04/2024$2.58$2.45-5.04%$2.51$2.3422,915 shs$71.03 million03/01/2024$2.64$2.58-2.27%$2.65$2.5132,648 shs$74.79 million02/29/2024$2.38$2.64+10.92%$2.69$2.3268,557 shs$76.53 million Related Companies: DH Stock Price Chart BIGC Stock Price Chart WEAV Stock Price Chart BAND Stock Price Chart SCWX Stock Price Chart CGNT Stock Price Chart MGIC Stock Price Chart MKTW Stock Price Chart DDD Stock Price Chart XPER Stock Price Chart Receive CMCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cheetah Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CMCM) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cheetah Mobile Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.