Free Trial

Hologic (HOLX) Stock Chart & Stock Price History

Hologic logo
$57.69 -0.60 (-1.02%)
As of 12:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hologic Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-5.11%
3 Month
Performance
-18.76%
6 Month
Performance
-28.62%
Year-To-Date
Performance
-19.97%
1 Year
Performance
-23.80%
Receive HOLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hologic and its competitors with MarketBeat's FREE daily newsletter.

HOLX Stock Chart for Friday, April, 25, 2025

Hologic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$58.19$58.29
+0.18%
$58.61$57.752.25 million shs$13.08 billion
04/23/2025$58.19$58.19
-0.01%
$59.50$57.862.39 million shs$13.06 billion
04/22/2025$56.94$58.19
+2.20%
$58.28$57.311.85 million shs$13.06 billion
04/21/2025$57.56$56.94
-1.08%
$57.46$56.392.07 million shs$12.78 billion
04/18/2025$57.56$57.56$57.75$55.896.82 million shs$12.92 billion
04/17/2025$56.50$57.56
+1.88%
$57.75$55.896.82 million shs$12.92 billion
04/16/2025$57.86$56.50
-2.35%
$58.29$56.053.26 million shs$12.68 billion
04/15/2025$58.84$57.86
-1.67%
$58.88$57.642.06 million shs$12.98 billion
04/14/2025$57.85$58.84
+1.71%
$59.02$57.684.44 million shs$13.20 billion
04/11/2025$57.16$57.85
+1.21%
$58.22$56.274.24 million shs$12.98 billion
04/10/2025$59.31$57.16
-3.63%
$58.74$56.514.64 million shs$12.83 billion
04/09/2025$58.46$59.31
+1.45%
$60.88$57.384.50 million shs$13.31 billion
04/09/2025$58.46$59.31
+1.45%
$60.88$57.384.50 million shs$13.31 billion
04/08/2025$61.27$58.46
-4.59%
$62.41$57.486.94 million shs$13.12 billion
04/08/2025$61.27$58.46
-4.59%
$62.41$57.486.94 million shs$13.12 billion
04/07/2025$60.86$61.27
+0.67%
$62.23$59.604.72 million shs$13.75 billion
04/04/2025$61.69$60.86
-1.35%
$63.00$60.376.51 million shs$13.66 billion
04/03/2025$60.56$61.69
+1.87%
$61.87$59.064.60 million shs$13.84 billion
04/02/2025$61.38$60.56
-1.34%
$61.04$60.031.34 million shs$13.59 billion
04/01/2025$61.77$61.38
-0.63%
$61.87$60.861.52 million shs$13.77 billion
03/31/2025$61.32$61.77
+0.73%
$62.18$61.052.04 million shs$13.86 billion
03/28/2025$62.32$61.32
-1.60%
$62.33$61.221.11 million shs$13.76 billion
03/27/2025$61.48$62.32
+1.37%
$62.57$61.411.30 million shs$13.98 billion
03/26/2025$60.80$61.48
+1.12%
$61.88$60.541.47 million shs$13.80 billion
03/25/2025$61.89$60.80
-1.76%
$62.09$60.362.38 million shs$13.64 billion
03/24/2025$61.47$61.89
+0.68%
$62.13$61.582.69 million shs$13.89 billion

This page (NASDAQ:HOLX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners