Free Trial
→ Why I'm telling friends to avoid gold stocks (From DTI) (Ad) Free HON Stock Alerts

Honeywell International (HON) Options Chain & Prices

Honeywell International logo
$226.50 -1.82 (-0.80%)
(As of 09:58 AM ET)
Compare

HON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$210.00$18.679Call4 - - 1
(+0)		28.37%
(+2.52%)		0.985491
12/27/2024$217.50$0.178Put6123355
(+1)		22.98%
(+1.61%)		-0.0581188
12/27/2024$220.00$0.300Put228189291316
(+6)		21.29%
(+1.15%)		-0.09590544
12/27/2024$220.00$8.939Call3 - - 230
(+11)		21.29%
(+1.15%)		0.9058083
12/27/2024$222.50$0.525Put23621219119
(+48)		19.74%
(+0.50%)		-0.16057451
12/27/2024$225.00$0.949Put874838176
(+26)		18.45%
(-0.35%)		-0.26720417
12/27/2024$225.00$4.580Call6131156
(+7)		17.75%
(-1.05%)		0.73847610
12/27/2024$227.50$1.726Put25843327
(+281)		17.59%
(-1.34%)		-0.42360915
12/27/2024$227.50$2.841Call43211321
(+289)		17.59%
(-1.34%)		0.58637931
12/27/2024$230.00$3.008Put6 - 1137
(+18)		17.37%
(-2.25%)		-0.6064732
12/27/2024$230.00$1.594Call1072674228
(+18)		17.37%
(-2.25%)		0.40905642
12/27/2024$232.50$4.800Put6 - 6268
(+45)		17.79%
(-2.89%)		-0.7655046
12/27/2024$232.50$0.845Call1204040124
(+11)		17.79%
(-2.89%)		0.25486941
12/27/2024$235.00$0.448Call701011456
(-2)		18.69%
(-3.28%)		0.14998920
12/27/2024$237.50$0.246Call142 - 233
(-4)		19.87%
(-3.50%)		0.0875856
12/27/2024$240.00$0.141Call704511585
(-14)		21.18%
(-3.64%)		0.05205810
12/27/2024$242.50$0.085Call1 - - 407
(-6)		22.55%
(-3.73%)		0.0317971
12/27/2024$245.00$0.053Call1 - 1238
(-1)		23.94%
(-3.79%)		0.0199931
12/27/2024$247.50$0.034Call2 - 217
(+0)		25.33%
(-3.84%)		0.0129252
12/27/2024$250.00$0.023Call4 - 4169
(+0)		26.70%
(-3.88%)		0.0085721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:HON) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored