Robinhood Markets (HOOD) Stock Chart & Stock Price History $138.48 -4.70 (-3.28%) As of 02:39 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Robinhood Markets Stock Price Performance The Robinhood Markets (HOOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 520.94%, with a year-to-date return of 272.13%. In the past month, the stock has increased 33.28%, reflecting recent market activity. As of the latest close, Robinhood Markets traded at $143.18 with a market cap of $127.24 billion and volume of 50.68 million shares. Receive HOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinhood Markets and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+13.86%1 Month Performance+33.28%3 Month Performance+50.17%Year-To-Date Performance+272.13%1 Year Performance+520.94% HOOD Stock Chart for Wednesday, October, 1, 2025 HOOD Chart by TradingView Robinhood Markets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/30/2025$136.72$143.18+4.72%$143.62$135.5750.68 million shs$127.24 billion09/29/2025$121.78$136.72+12.27%$136.84$123.7861.88 million shs$121.50 billion09/26/2025$122.65$121.78-0.71%$125.06$120.4625.66 million shs$108.22 billion09/25/2025$126.80$122.65-3.27%$125.80$120.6232.80 million shs$109.00 billion09/24/2025$126.20$126.80+0.48%$130.07$125.0026.91 million shs$112.68 billion09/23/2025$124.89$126.20+1.05%$127.78$124.0728.88 million shs$112.15 billion09/22/2025$124.78$124.89+0.09%$126.64$122.2033.42 million shs$110.99 billion09/19/2025$120.91$124.78+3.20%$125.18$121.00202.25 million shs$110.89 billion09/18/2025$118.64$120.91+1.91%$124.36$119.8635.78 million shs$107.45 billion09/17/2025$117.38$118.64+1.07%$119.13$114.8934.30 million shs$105.43 billion Get the Latest News and Ratings for HOOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robinhood Markets and its competitors with MarketBeat's FREE daily newsletter. 09/16/2025$114.83$117.38+2.22%$118.13$113.7936.57 million shs$104.31 billion09/15/2025$115.03$114.83-0.17%$116.53$112.4236.67 million shs$102.05 billion09/12/2025$117.75$115.03-2.31%$118.57$114.0537.14 million shs$102.22 billion09/11/2025$117.46$117.75+0.25%$121.69$117.3735.57 million shs$104.64 billion09/10/2025$118.50$117.46-0.88%$123.44$116.6946.54 million shs$104.38 billion09/09/2025$117.28$118.50+1.04%$118.70$113.7650.79 million shs$105.31 billion09/08/2025$101.25$117.28+15.83%$117.30$110.12102.04 million shs$104.22 billion09/05/2025$102.91$101.25-1.61%$106.03$95.6660.01 million shs$89.98 billion09/04/2025$100.82$102.91+2.07%$104.75$100.6030.51 million shs$91.45 billion09/03/2025$100.84$100.82-0.02%$102.69$99.4123.77 million shs$89.60 billion09/02/2025$104.03$100.84-3.07%$101.90$97.9040.80 million shs$89.61 billion09/01/2025$104.03$104.03$104.40$101.9322.09 million shs$92.45 billion Related Companies Coinbase Global Stock Price Chart SoFi Technologies Stock Price Chart AMC Entertainment Stock Price Chart GameStop Stock Price Chart Charles Schwab Stock Price Chart Blackstone Stock Price Chart KKR & Co. Inc. Stock Price Chart Brookfield Asset Management Stock Price Chart Apollo Global Management Stock Price Chart Ares Management Stock Price Chart Receive HOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinhood Markets and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HOOD) was last updated on 10/1/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump is Fast-Tracking These Three CompaniesThe Trump administration is planning to invest DIRECTLY in a small sector of the stock market… And they just r...InvestorPlace | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robinhood Markets, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Robinhood Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
