New Horizon Aircraft (HOVR) Stock Chart & Stock Price History $0.28 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends New Horizon Aircraft Stock Price Performance5 Day Performance-2.10%1 Month Performance+2.61%3 Month Performance-47.95%6 Month Performance-86.25% Receive HOVR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. HOVR Stock Chart for Tuesday, November, 5, 2024 HOVR Chart by TradingView New Horizon Aircraft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.28$0.28-0.04%$0.29$0.26314,184 shs$6.76 million11/01/2024$0.28$0.28-2.06%$0.30$0.27151,616 shs$6.76 million10/31/2024$0.29$0.28-2.50%$0.30$0.27246,868 shs$5.12 million10/30/2024$0.31$0.29-5.85%$0.30$0.29307,396 shs$5.25 million10/29/2024$0.31$0.31+0.33%$0.32$0.30283,575 shs$5.58 million10/28/2024$0.31$0.31-1.45%$0.32$0.30165,713 shs$5.56 million Get the Latest News and Ratings for HOVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.30$0.31+1.94%$0.33$0.30256,697 shs$7.60 million10/24/2024$0.32$0.30-5.13%$0.33$0.28351,852 shs$7.46 million10/23/2024$0.34$0.32-5.94%$0.35$0.311.20 million shs$7.86 million10/22/2024$0.36$0.34-6.41%$0.37$0.30475,366 shs$8.36 million10/21/2024$0.35$0.36+3.77%$0.37$0.35330,762 shs$6.62 million10/18/2024$0.34$0.35+3.95%$0.38$0.33633,233 shs$6.52 million10/17/2024$0.34$0.34+0.60%$0.34$0.31505,849 shs$6.14 million10/16/2024$0.32$0.34+3.40%$0.34$0.31322,149 shs$6.10 million10/15/2024$0.30$0.32+8.00%$0.35$0.29500,408 shs$5.90 million10/14/2024$0.31$0.30-3.23%$0.31$0.28163,158 shs$5.47 million10/11/2024$0.31$0.31$0.33$0.30221,214 shs$5.77 million10/10/2024$0.29$0.31+7.64%$0.31$0.27286,249 shs$5.65 million10/09/2024$0.31$0.29-5.97%$0.30$0.28587,578 shs$5.25 million10/08/2024$0.29$0.31+6.28%$0.40$0.293.29 million shs$5.70 million10/07/2024$0.27$0.29+7.54%$0.31$0.251.02 million shs$5.36 million10/04/2024$0.26$0.27+3.08%$0.28$0.261.02 million shs$4.99 million10/03/2024$0.27$0.26-4.06%$0.31$0.241.65 million shs$4.84 million10/02/2024$0.42$0.27-35.48%$0.43$0.243.40 million shs$5.04 million10/01/2024$0.46$0.42-9.11%$0.49$0.41491,755 shs$7.65 million09/30/2024$0.50$0.46-7.58%$0.52$0.46215,085 shs$8.60 million09/27/2024$0.50$0.49-2.21%$0.53$0.48300,732 shs$8.96 million09/26/2024$0.52$0.50-3.27%$0.55$0.48589,011 shs$9.17 million09/25/2024$0.56$0.52-7.14%$0.58$0.51247,396 shs$9.68 million09/24/2024$0.57$0.56-1.58%$0.59$0.51315,593 shs$10.20 million09/23/2024$0.56$0.57+1.64%$0.60$0.56166,930 shs$10.37 million09/20/2024$0.56$0.56-0.04%$0.60$0.54385,990 shs$10.42 million09/19/2024$0.74$0.56-24.43%$0.76$0.413.38 million shs$10.20 million09/18/2024$0.80$0.74-7.38%$0.88$0.741.28 million shs$13.50 million09/17/2024$0.75$0.80+6.67%$0.85$0.73362,532 shs$14.58 million09/16/2024$0.79$0.75-4.46%$0.80$0.74259,674 shs$13.96 million09/13/2024$0.76$0.79+3.43%$0.80$0.72674,534 shs$14.61 million09/12/2024$0.71$0.76+6.75%$0.81$0.72964,431 shs$13.83 million09/11/2024$0.76$0.71-6.45%$0.76$0.70467,338 shs$13.23 million09/10/2024$0.70$0.76+8.42%$0.80$0.681.09 million shs$14.14 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$1.00$0.70-29.90%$1.30$0.704.36 million shs$13.05 million09/06/2024$0.92$1.00+8.68%$1.03$0.88242,183 shs$18.61 million09/05/2024$0.90$0.92+2.23%$0.98$0.87209,316 shs$17.12 million09/04/2024$0.91$0.90-1.21%$0.95$0.80216,936 shs$16.75 million09/03/2024$0.99$0.91-8.28%$1.00$0.91100,431 shs$16.60 million09/02/2024$0.99$0.99$1.05$0.94118,500 shs$18.48 million08/30/2024$0.95$0.99+4.55%$1.05$0.94118,495 shs$18.10 million08/29/2024$1.00$0.95-5.00%$1.02$0.91165,938 shs$17.31 million08/28/2024$0.98$1.00+2.04%$1.05$0.95173,384 shs$18.22 million08/27/2024$0.98$0.98-0.20%$1.01$0.90196,476 shs$17.86 million08/26/2024$1.03$0.98-4.66%$1.03$0.96155,652 shs$17.89 million08/23/2024$0.96$1.03+7.81%$1.04$0.93420,619 shs$18.77 million08/22/2024$0.96$0.96-0.88%$1.05$0.94424,592 shs$17.41 million08/21/2024$0.90$0.96+7.10%$0.98$0.85543,919 shs$17.56 million08/20/2024$0.82$0.90+9.74%$0.90$0.751.08 million shs$16.40 million08/19/2024$0.63$0.82+29.52%$0.85$0.621.00 million shs$14.94 million08/16/2024$0.74$0.63-14.59%$0.74$0.59571,595 shs$11.54 million08/15/2024$0.73$0.74+1.42%$0.80$0.7093,704 shs$13.51 million08/14/2024$0.85$0.73-14.00%$0.86$0.70412,206 shs$13.32 million08/13/2024$0.75$0.85+13.79%$0.90$0.70276,186 shs$15.49 million08/12/2024$0.69$0.75+8.26%$0.75$0.62158,069 shs$13.61 million08/09/2024$0.61$0.69+13.10%$0.70$0.58184,243 shs$12.57 million08/08/2024$0.58$0.61+4.58%$0.63$0.58108,383 shs$11.12 million08/07/2024$0.62$0.58-5.90%$0.65$0.57142,161 shs$10.63 million08/06/2024$0.53$0.62+17.36%$0.68$0.52250,501 shs$11.30 million08/05/2024$0.61$0.53-12.82%$0.55$0.51237,790 shs$9.63 million Related Companies AIRI Stock Price Chart MOB Stock Price Chart DPRO Stock Price Chart PRZO Stock Price Chart HEI-A Stock Price Chart LILMW Stock Price Chart RTX Stock Price Chart ESLT Stock Price Chart LOAR Stock Price Chart ERJ Stock Price Chart Receive HOVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HOVR) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Horizon Aircraft Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share New Horizon Aircraft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
