Free Trial

New Horizon Aircraft (HOVR) Stock Chart & Stock Price History

New Horizon Aircraft logo
$1.62 -0.04 (-2.11%)
Closing price 03:58 PM Eastern
Extended Trading
$1.64 +0.01 (+0.86%)
As of 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New Horizon Aircraft Stock Price Performance

The New Horizon Aircraft (HOVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.77%, with a year-to-date return of 43.81%. In the past month, the stock has decreased 0.31%, reflecting recent market activity.

As of the latest close, New Horizon Aircraft traded at $1.66 with a market cap of $52.10 million and volume of 508,855 shares.

Receive HOVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.50%
1 Month
Performance
-0.31%
3 Month
Performance
+76.25%
Year-To-Date
Performance
+43.81%
1 Year
Performance
+57.77%

HOVR Stock Chart for Monday, August, 25, 2025

New Horizon Aircraft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.58$1.66
+5.06%
$1.68$1.56508,855 shs$52.10 million
08/21/2025$1.57$1.58
+0.64%
$1.62$1.54218,289 shs$49.60 million
08/20/2025$1.59$1.57
-1.26%
$1.61$1.46532,772 shs$49.28 million
08/19/2025$1.75$1.59
-9.14%
$1.77$1.56547,435 shs$49.90 million
08/18/2025$1.67$1.75
+4.79%
$1.75$1.61437,002 shs$54.93 million
08/15/2025$1.58$1.67
+5.70%
$1.67$1.61437,920 shs$52.42 million
08/14/2025$1.62$1.58
-2.47%
$1.62$1.54442,302 shs$49.60 million
08/13/2025$1.71$1.62
-5.26%
$1.71$1.56723,663 shs$50.84 million
08/12/2025$1.76$1.71
-2.84%
$1.77$1.65605,039 shs$53.68 million
08/11/2025$1.76$1.76$1.91$1.721.12 million shs$55.25 million
08/08/2025$1.67$1.76
+5.39%
$1.77$1.63922,517 shs$55.25 million
08/07/2025$1.76$1.67
-5.11%
$1.78$1.63915,544 shs$52.42 million
08/06/2025$1.68$1.76
+4.76%
$1.82$1.622.18 million shs$55.25 million
08/05/2025$1.56$1.68
+7.69%
$1.68$1.51942,256 shs$52.74 million
08/04/2025$1.41$1.56
+10.64%
$1.70$1.42952,063 shs$48.97 million
08/01/2025$1.51$1.41
-6.62%
$1.49$1.33642,543 shs$44.26 million
07/31/2025$1.49$1.51
+1.34%
$1.60$1.47588,775 shs$47.39 million
07/30/2025$1.51$1.49
-1.32%
$1.64$1.41685,959 shs$46.77 million
07/29/2025$1.65$1.51
-8.48%
$1.71$1.50901,925 shs$47.40 million
07/28/2025$1.63$1.65
+1.23%
$1.76$1.59790,767 shs$51.79 million
07/25/2025$1.63$1.63$1.68$1.54798,079 shs$51.16 million
07/24/2025$1.75$1.63
-6.86%
$1.73$1.63658,970 shs$51.17 million

This page (NASDAQ:HOVR) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners