Free Trial

New Horizon Aircraft (HOVR) Stock Chart & Stock Price History

New Horizon Aircraft logo
$0.58 +0.01 (+1.67%)
Closing price 03:59 PM Eastern
Extended Trading
$0.55 -0.03 (-5.09%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New Horizon Aircraft Stock Price Performance

5 Day
Performance
+7.37%
1 Month
Performance
+23.43%
3 Month
Performance
-49.61%
6 Month
Performance
+15.21%
Year-To-Date
Performance
-48.72%
1 Year
Performance
-76.10%
Receive HOVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter.

HOVR Stock Chart for Wednesday, March, 26, 2025

Remove Ads

New Horizon Aircraft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$0.57$0.58
+1.67%
$0.58$0.52154,372 shs$18.10 million
03/25/2025$0.56$0.57
+2.04%
$0.58$0.53104,094 shs$17.80 million
03/24/2025$0.54$0.56
+3.50%
$0.58$0.5491,061 shs$17.45 million
03/21/2025$0.59$0.54
-7.78%
$0.59$0.53143,552 shs$16.86 million
03/20/2025$0.55$0.59
+5.54%
$0.61$0.54470,676 shs$18.28 million
03/19/2025$0.52$0.55
+6.80%
$0.55$0.50168,058 shs$17.32 million
03/18/2025$0.52$0.52
-0.15%
$0.53$0.50114,130 shs$16.22 million
03/17/2025$0.50$0.52
+4.00%
$0.53$0.48126,284 shs$16.24 million
03/14/2025$0.48$0.50
+4.21%
$0.51$0.4892,291 shs$15.62 million
03/13/2025$0.49$0.48
-1.80%
$0.49$0.46111,756 shs$14.99 million
03/12/2025$0.49$0.49
+0.56%
$0.51$0.46127,612 shs$15.26 million
03/11/2025$0.50$0.49
-2.72%
$0.49$0.45140,365 shs$15.18 million
03/10/2025$0.52$0.50
-4.68%
$0.56$0.47426,048 shs$15.60 million
03/07/2025$0.47$0.52
+12.01%
$0.55$0.46386,381 shs$16.37 million
03/06/2025$0.48$0.47
-2.34%
$0.49$0.45218,143 shs$14.61 million
03/05/2025$0.46$0.48
+3.03%
$0.52$0.45231,886 shs$14.96 million
03/04/2025$0.47$0.46
-0.45%
$0.49$0.41334,866 shs$14.52 million
03/03/2025$0.51$0.47
-7.89%
$0.53$0.45327,064 shs$14.59 million
02/28/2025$0.50$0.51
+1.40%
$0.52$0.48322,776 shs$15.83 million
02/27/2025$0.47$0.50
+6.50%
$0.52$0.46399,751 shs$15.62 million
02/26/2025$0.46$0.47
+2.74%
$0.50$0.47252,484 shs$14.66 million
02/25/2025$0.50$0.46
-8.42%
$0.48$0.44446,194 shs$14.27 million

This page (NASDAQ:HOVR) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners