Free Trial

New Horizon Aircraft (HOVRW) Stock Chart & Stock Price History

New Horizon Aircraft logo
$0.21 -0.01 (-6.77%)
Closing price 08/1/2025 03:47 PM Eastern
Extended Trading
$0.22 +0.01 (+6.29%)
As of 08/1/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New Horizon Aircraft Stock Price Performance

The New Horizon Aircraft (HOVRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 832.27%, with a year-to-date return of 105.10%. In the past month, the stock has decreased 25.80%, reflecting recent market activity.

As of the latest close, New Horizon Aircraft traded at $0.21 with a market cap of and volume of 72,067 shares.

Receive HOVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-28.29%
1 Month
Performance
-25.80%
3 Month
Performance
+476.12%
Year-To-Date
Performance
+105.10%
1 Year
Performance
+832.27%

HOVRW Stock Chart for Saturday, August, 2, 2025

New Horizon Aircraft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.22$0.21
-6.77%
$0.22$0.2072,067 shs$0.00
07/31/2025$0.20$0.22
+10.00%
$0.26$0.1991,929 shs$0.00
07/30/2025$0.22$0.20
-8.68%
$0.22$0.18380,134 shs$0.00
07/29/2025$0.29$0.22
-23.43%
$0.28$0.21595,796 shs$0.00
07/28/2025$0.34$0.29
-15.86%
$0.34$0.2767,299 shs$0.00
07/25/2025$0.34$0.34
-0.03%
$0.35$0.29392,948 shs$0.00
07/24/2025$0.34$0.34$0.34$0.34193,627 shs$0.00
07/23/2025$0.36$0.34
-4.23%
$0.39$0.34159,518 shs$0.00
07/22/2025$0.36$0.36
-1.36%
$0.39$0.3439,556 shs$0.00
07/21/2025$0.30$0.36
+21.75%
$0.38$0.30294,530 shs$0.00
07/18/2025$0.27$0.30
+9.48%
$0.32$0.28157,207 shs$0.00
07/17/2025$0.25$0.27
+6.72%
$0.29$0.26134,441 shs$0.00
07/16/2025$0.25$0.25
+1.00%
$0.26$0.2480,357 shs$0.00
07/15/2025$0.27$0.25
-7.90%
$0.27$0.2533,824 shs$0.00
07/14/2025$0.25$0.27
+8.67%
$0.29$0.2559,439 shs$0.00
07/11/2025$0.25$0.25
-0.48%
$0.28$0.2563,491 shs$0.00
07/10/2025$0.24$0.25
+2.91%
$0.27$0.2467,470 shs$0.00
07/09/2025$0.24$0.24
+0.04%
$0.27$0.24116,466 shs$0.00
07/08/2025$0.27$0.24
-9.52%
$0.28$0.2440,655 shs$0.00
07/07/2025$0.29$0.27
-6.90%
$0.29$0.2736,344 shs$0.00
07/04/2025$0.29$0.29$0.30$0.2943,526 shs$0.00
07/03/2025$0.28$0.29
+4.92%
$0.30$0.2943,526 shs$0.00
07/02/2025$0.31$0.28
-11.41%
$0.31$0.2719,589 shs$0.00
07/01/2025$0.29$0.31
+7.88%
$0.32$0.27123,997 shs$0.00

This page (NASDAQ:HOVRW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners