Free Trial

New Horizon Aircraft (HOVRW) Stock Chart & Stock Price History

$0.01
0.00 (0.00%)
(As of 11/4/2024 ET)

New Horizon Aircraft Stock Price Performance

5 Day
Performance
-26.17%
1 Month
Performance
-28.57%
3 Month
Performance
-50.00%
6 Month
Performance
-72.55%
Receive HOVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter

HOVRW Stock Chart for Tuesday, November, 5, 2024

New Horizon Aircraft Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.01$0.01$0.01$0.014,001 shs$0.00
11/01/2024$0.01$0.01
-26.17%
$0.01$0.01755 shs$0.00
10/31/2024$0.01$0.01$0.02$0.01226 shs$0.00
10/30/2024$0.02$0.01
-1.97%
$0.02$0.01226 shs$0.00
10/29/2024$0.02$0.02$0.02$0.021,596 shs$0.00
10/28/2024$0.02$0.02
+1.33%
$0.02$0.021,596 shs$0.00
10/25/2024$0.02$0.02
+2.67%
$0.02$0.021 shs$0.00
10/24/2024$0.02$0.02
-0.66%
$0.02$0.0213,987 shs$0.00
10/23/2024$0.02$0.02$0.02$0.014,017 shs$0.00
10/22/2024$0.01$0.02
+41.12%
$0.02$0.014,017 shs$0.00
10/21/2024$0.01$0.01
+7.00%
$0.01$0.017,851 shs$0.00
10/18/2024$0.01$0.01$0.02$0.0161,183 shs$0.00
10/17/2024$0.01$0.01
-0.99%
$0.02$0.0161,183 shs$0.00
10/16/2024$0.01$0.01
+7.45%
$0.01$0.014,500 shs$0.00
10/15/2024$0.01$0.01
-5.05%
$0.01$0.015,148 shs$0.00
10/14/2024$0.01$0.01
-26.67%
$0.01$0.0117,530 shs$0.00
10/11/2024$0.01$0.01
+9.76%
$0.01$0.01225,716 shs$0.00
10/10/2024$0.02$0.01
-20.13%
$0.01$0.013,098 shs$0.00
10/09/2024$0.02$0.02
+0.20%
$0.02$0.022,034 shs$0.00
10/08/2024$0.02$0.02
-0.20%
$0.02$0.023,020 shs$0.00
10/07/2024$0.02$0.02$0.02$0.023,020 shs$0.00
10/04/2024$0.02$0.02$0.02$0.028,117 shs$0.00
10/03/2024$0.02$0.02
-0.65%
$0.02$0.019,086 shs$0.00
10/02/2024$0.02$0.02$0.02$0.0274 shs$0.00
10/01/2024$0.01$0.02
+26.02%
$0.02$0.022,007 shs$0.00
09/30/2024$0.02$0.01
-22.15%
$0.01$0.011,243 shs$0.00
09/27/2024$0.01$0.02
+20.61%
$0.02$0.02721 shs$0.00
09/26/2024$0.02$0.01
-19.63%
$0.01$0.0110,016 shs$0.00
09/25/2024$0.02$0.02
-0.61%
$0.02$0.018,369 shs$0.00
09/24/2024$0.01$0.02
+28.13%
$0.02$0.0110,292 shs$0.00
09/23/2024$0.01$0.01
+2.40%
$0.01$0.0158,900 shs$0.00
09/20/2024$0.01$0.01
+0.81%
$0.02$0.0184,850 shs$0.00
09/19/2024$0.02$0.01
-28.74%
$0.02$0.01215,425 shs$0.00
09/18/2024$0.02$0.02$0.02$0.0234,380 shs$0.00
09/17/2024$0.02$0.02
+1.16%
$0.02$0.02218,233 shs$0.00
09/16/2024$0.02$0.02
-14.00%
$0.02$0.023,938 shs$0.00
09/13/2024$0.02$0.02
+1.52%
$0.02$0.0235,039 shs$0.00
09/12/2024$0.03$0.02
-33.22%
$0.03$0.0288,236 shs$0.00
09/11/2024$0.02$0.03
+47.50%
$0.03$0.0321,404 shs$0.00
09/10/2024$0.02$0.02
+15.61%
$0.03$0.0210,143 shs$0.00
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/09/2024$0.02$0.02
-30.52%
$0.03$0.0244,884 shs$0.00
09/06/2024$0.03$0.02
-0.40%
$0.02$0.023,106 shs$0.00
09/05/2024$0.03$0.03
-7.41%
$0.03$0.0331,578 shs$0.00
09/04/2024$0.03$0.03$0.03$0.0353 shs$0.00
09/03/2024$0.03$0.03$0.03$0.02800 shs$0.00
09/02/2024$0.03$0.03$0.03$0.02800 shs$0.00
08/30/2024$0.03$0.03$0.03$0.02836 shs$0.00
08/29/2024$0.02$0.03
+12.50%
$0.03$0.02836 shs$0.00
08/28/2024$0.02$0.02
+20.00%
$0.02$0.027,410 shs$0.00
08/27/2024$0.03$0.02
-20.00%
$0.03$0.02214,398 shs$0.00
08/26/2024$0.03$0.03
-12.89%
$0.03$0.0316,142 shs$0.00
08/23/2024$0.03$0.03
+1.06%
$0.03$0.0343,299 shs$0.00
08/22/2024$0.03$0.03$0.03$0.033,860 shs$0.00
08/21/2024$0.02$0.03
+67.06%
$0.03$0.0324,817 shs$0.00
08/20/2024$0.02$0.02
-25.44%
$0.02$0.0219,813 shs$0.00
08/19/2024$0.02$0.02
+30.29%
$0.03$0.0211,525 shs$0.00
08/14/2024$0.02$0.02$0.02$0.021,802 shs$0.00
08/13/2024$0.02$0.02
+20.73%
$0.02$0.021,802 shs$0.00
08/12/2024$0.02$0.02
-9.39%
$0.02$0.02500 shs$0.00
08/09/2024$0.02$0.02
+9.04%
$0.02$0.028,030 shs$0.00
08/08/2024$0.02$0.02
+1.22%
$0.02$0.021,140 shs$0.00
08/07/2024$0.02$0.02
+0.61%
$0.02$0.02500 shs$0.00
08/06/2024$0.03$0.02
-41.79%
$0.02$0.0210,292 shs$0.00
08/05/2024$0.02$0.03
+27.27%
$0.03$0.029,730 shs$0.00


This page (NASDAQ:HOVRW) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners