Free Trial
→ Trump’s Secret Social Security Plan? (From Paradigm Press) (Ad) Buy HOVRW Stock  Free HOVRW Stock Alerts

New Horizon Aircraft (HOVRW) Stock Chart & Stock Price History

New Horizon Aircraft logo
$0.04 0.00 (-2.74%)
As of 04/25/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

New Horizon Aircraft Stock Price Performance

5 Day
Performance
+8.90%
1 Month
Performance
+16.78%
3 Month
Performance
-35.34%
6 Month
Performance
+136.67%
Year-To-Date
Performance
-64.50%
1 Year
Performance
-24.47%
Receive HOVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter.

HOVRW Stock Chart for Saturday, April, 26, 2025

HOVRW Chart by TradingView

New Horizon Aircraft Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.04$0.04
-5.33%		$0.04$0.0336,036 shs$0.00
04/24/2025$0.03$0.04
+25.00%		$0.04$0.0328,513 shs$0.00
04/23/2025$0.03$0.03
+3.81%		$0.04$0.03107,791 shs$0.00
04/22/2025$0.03$0.03
-11.35%		$0.03$0.039,280 shs$0.00
04/21/2025$0.03$0.03
+0.31%		$0.04$0.0324,223 shs$0.00
04/18/2025$0.03$0.03$0.03$0.0319,539 shs$0.00
04/17/2025$0.03$0.03
+7.97%		$0.03$0.0319,539 shs$0.00
04/16/2025$0.03$0.03
+0.33%		$0.03$0.0319,706 shs$0.00
04/15/2025$0.03$0.03
-0.66%		$0.03$0.034,912 shs$0.00
04/14/2025$0.03$0.03
+0.33%		$0.04$0.037,395 shs$0.00
04/11/2025$0.03$0.03
-0.33%		$0.04$0.033,800 shs$0.00
04/10/2025$0.03$0.03
-5.63%		$0.03$0.03130 shs$0.00
04/09/2025$0.03$0.03
+18.96%		$0.04$0.031,066 shs$0.00
04/09/2025$0.03$0.03
+18.96%		$0.04$0.031,066 shs$0.00
04/08/2025$0.03$0.03
-18.73%		$0.03$0.033,051 shs$0.00
04/08/2025$0.03$0.03
-18.73%		$0.03$0.033,051 shs$0.00
04/07/2025$0.03$0.03
-2.65%		$0.03$0.032,686 shs$0.00
04/04/2025$0.03$0.03
+12.21%		$0.04$0.03248,801 shs$0.00
04/03/2025$0.03$0.03
-0.66%		$0.04$0.036,650 shs$0.00
04/02/2025$0.03$0.03
+7.02%		$0.04$0.0329,959 shs$0.00
04/01/2025$0.03$0.03
-16.67%		$0.03$0.039,802 shs$0.00
03/31/2025$0.03$0.03
+0.88%		$0.03$0.032,000 shs$0.00
03/28/2025$0.03$0.03
+14.14%		$0.03$0.037,500 shs$0.00
03/27/2025$0.03$0.03
-2.30%		$0.04$0.03173,110 shs$0.00
03/26/2025$0.03$0.03
-1.62%		$0.04$0.03237,250 shs$0.00
03/25/2025$0.03$0.03
+5.46%		$0.03$0.038,190 shs$0.00
Related Companies

This page (NASDAQ:HOVRW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored