Free Trial

New Horizon Aircraft (HOVRW) Stock Chart & Stock Price History

$0.01 0.00 (0.00%)
(As of 11/21/2024 ET)

New Horizon Aircraft Stock Price Performance

5 Day
Performance
-35.63%
1 Month
Performance
+4.67%
3 Month
Performance
-60.56%
6 Month
Performance
-68.00%
Receive HOVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter.

HOVRW Stock Chart for Thursday, November, 21, 2024

New Horizon Aircraft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.01$0.01
-17.65%
$0.02$0.013,715 shs$0.00
11/20/2024$0.01$0.01
-2.86%
$0.01$0.0118,496 shs$0.00
11/19/2024$0.02$0.01
-20.00%
$0.01$0.01356 shs$0.00
11/18/2024$0.02$0.02
+0.57%
$0.02$0.0261 shs$0.00
11/15/2024$0.02$0.02
+8.75%
$0.02$0.0212,750 shs$0.00
11/14/2024$0.01$0.02
+14.29%
$0.02$0.02102 shs$0.00
11/13/2024$0.01$0.01
+12.90%
$0.02$0.014,812 shs$0.00
11/12/2024$0.02$0.01
-27.49%
$0.02$0.0154,847 shs$0.00
11/11/2024$0.01$0.02
+34.65%
$0.02$0.0131,062 shs$0.00
11/08/2024$0.01$0.01$0.01$0.016,776 shs$0.00
11/07/2024$0.01$0.01
+5.83%
$0.01$0.016,776 shs$0.00
11/06/2024$0.02$0.01
-21.57%
$0.02$0.016,910 shs$0.00
11/05/2024$0.01$0.02
+39.09%
$0.02$0.0117,979 shs$0.00
11/04/2024$0.01$0.01$0.01$0.014,001 shs$0.00
11/01/2024$0.01$0.01
-26.17%
$0.01$0.01755 shs$0.00
10/31/2024$0.01$0.01$0.02$0.01226 shs$0.00
10/30/2024$0.02$0.01
-1.97%
$0.02$0.01226 shs$0.00
10/29/2024$0.02$0.02$0.02$0.021,596 shs$0.00
10/28/2024$0.02$0.02
+1.33%
$0.02$0.021,596 shs$0.00
10/25/2024$0.02$0.02
+2.67%
$0.02$0.021 shs$0.00
10/24/2024$0.02$0.02
-0.66%
$0.02$0.0213,987 shs$0.00
10/23/2024$0.02$0.02$0.02$0.014,017 shs$0.00
10/22/2024$0.01$0.02
+41.12%
$0.02$0.014,017 shs$0.00
10/21/2024$0.01$0.01
+7.00%
$0.01$0.017,851 shs$0.00


This page (NASDAQ:HOVRW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners