Free Trial

New Horizon Aircraft (HOVRW) Stock Chart & Stock Price History

New Horizon Aircraft logo
$0.03 0.00 (-11.73%)
As of 09:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

New Horizon Aircraft Stock Price Performance

5 Day
Performance
-15.93%
1 Month
Performance
-22.55%
3 Month
Performance
-69.68%
6 Month
Performance
+83.87%
Year-To-Date
Performance
-71.50%
1 Year
Performance
-52.26%
Receive HOVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter.

HOVRW Stock Chart for Wednesday, April, 2, 2025

Remove Ads

New Horizon Aircraft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.03$0.03
-16.67%
$0.03$0.039,802 shs$0.00
03/31/2025$0.03$0.03
+0.88%
$0.03$0.032,000 shs$0.00
03/28/2025$0.03$0.03
+14.14%
$0.03$0.037,500 shs$0.00
03/27/2025$0.03$0.03
-2.30%
$0.04$0.03173,110 shs$0.00
03/26/2025$0.03$0.03
-1.62%
$0.04$0.03237,250 shs$0.00
03/25/2025$0.03$0.03
+5.46%
$0.03$0.038,190 shs$0.00
03/24/2025$0.03$0.03
+4.64%
$0.04$0.0351,448 shs$0.00
03/21/2025$0.04$0.03
-30.00%
$0.04$0.0385,495 shs$0.00
03/20/2025$0.04$0.04
+9.89%
$0.04$0.0424,370 shs$0.00
03/19/2025$0.03$0.04
+10.30%
$0.04$0.0318,500 shs$0.00
03/18/2025$0.03$0.03$0.03$0.03723 shs$0.00
03/17/2025$0.03$0.03
+8.20%
$0.04$0.034,601 shs$0.00
03/14/2025$0.03$0.03
+22.00%
$0.03$0.0378,651 shs$0.00
03/13/2025$0.04$0.03
-34.90%
$0.03$0.0325,577 shs$0.00
03/12/2025$0.03$0.04
+15.66%
$0.04$0.044,539 shs$0.00
03/11/2025$0.04$0.03
-7.78%
$0.04$0.03839 shs$0.00
03/10/2025$0.03$0.04
+17.26%
$0.04$0.0318,761 shs$0.00
03/07/2025$0.03$0.03
-1.60%
$0.04$0.03176,876 shs$0.00
03/06/2025$0.03$0.03
-4.29%
$0.04$0.0323,280 shs$0.00
03/05/2025$0.03$0.03
+0.31%
$0.04$0.039,665 shs$0.00
03/04/2025$0.04$0.03
-11.44%
$0.04$0.038,691 shs$0.00
03/03/2025$0.04$0.04
-0.27%
$0.04$0.034,098 shs$0.00

This page (NASDAQ:HOVRW) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners