Free Trial

New Horizon Aircraft (HOVRW) Stock Chart & Stock Price History

New Horizon Aircraft logo
$0.29 +0.06 (+27.77%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

New Horizon Aircraft Stock Price Performance

The New Horizon Aircraft (HOVRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 903.52%, with a year-to-date return of 185.00%. In the past month, the stock has decreased 19.72%, reflecting recent market activity.

As of the latest close, New Horizon Aircraft traded at $0.23 with a market cap of and volume of 75,342 shares.

Receive HOVRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Horizon Aircraft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+26.67%
1 Month
Performance
-19.72%
3 Month
Performance
+307.14%
Year-To-Date
Performance
+185.00%
1 Year
Performance
+903.52%

HOVRW Stock Chart for Friday, August, 22, 2025

New Horizon Aircraft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.22$0.23
+5.94%
$0.23$0.2275,342 shs$0.00
08/20/2025$0.22$0.22
+1.86%
$0.23$0.2222,145 shs$0.00
08/19/2025$0.23$0.22
-6.52%
$0.23$0.2219,254 shs$0.00
08/18/2025$0.23$0.23
+2.22%
$0.24$0.2223,320 shs$0.00
08/15/2025$0.23$0.23
-0.44%
$0.23$0.2223,148 shs$0.00
08/14/2025$0.21$0.23
+5.61%
$0.24$0.2183,631 shs$0.00
08/13/2025$0.21$0.21
+0.42%
$0.25$0.2160,722 shs$0.00
08/12/2025$0.22$0.21
-4.44%
$0.22$0.2193,587 shs$0.00
08/11/2025$0.23$0.22
-0.93%
$0.25$0.21126,945 shs$0.00
08/08/2025$0.23$0.23
-2.97%
$0.25$0.2338,732 shs$0.00
08/07/2025$0.23$0.23
+0.87%
$0.24$0.2349,142 shs$0.00
08/06/2025$0.22$0.23
+3.14%
$0.26$0.2132,322 shs$0.00
08/05/2025$0.22$0.22
+2.15%
$0.25$0.21112,350 shs$0.00
08/04/2025$0.21$0.22
+6.44%
$0.23$0.2056,531 shs$0.00
08/01/2025$0.22$0.21
-6.77%
$0.22$0.2072,067 shs$0.00
07/31/2025$0.20$0.22
+10.00%
$0.26$0.1991,929 shs$0.00
07/30/2025$0.22$0.20
-8.68%
$0.22$0.18380,134 shs$0.00
07/29/2025$0.29$0.22
-23.43%
$0.28$0.21595,796 shs$0.00
07/28/2025$0.34$0.29
-15.86%
$0.34$0.2767,299 shs$0.00
07/25/2025$0.34$0.34
-0.03%
$0.35$0.29392,948 shs$0.00
07/24/2025$0.34$0.34$0.34$0.34193,627 shs$0.00
07/23/2025$0.36$0.34
-4.23%
$0.39$0.34159,518 shs$0.00
07/22/2025$0.36$0.36
-1.36%
$0.39$0.3439,556 shs$0.00
07/21/2025$0.30$0.36
+21.75%
$0.38$0.30294,530 shs$0.00

This page (NASDAQ:HOVRW) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners