Free Trial
→ It’s absolute chaos in Silicon Valley right now… (From Brownstone Research) (Ad) Buy HOWL Stock  Free HOWL Stock Alerts

Werewolf Therapeutics (HOWL) Stock Chart & Stock Price History

Werewolf Therapeutics logo
$0.89 +0.04 (+4.40%)
As of 02:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Werewolf Therapeutics Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
-21.61%
3 Month
Performance
-36.38%
6 Month
Performance
-71.26%
Year-To-Date
Performance
-40.68%
1 Year
Performance
-86.26%
Receive HOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Werewolf Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

HOWL Stock Chart for Thursday, April, 24, 2025

HOWL Chart by TradingView

Werewolf Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.87$0.85
-2.26%		$0.91$0.83158,016 shs$38.30 million
04/22/2025$0.83$0.87
+5.35%		$0.92$0.82191,791 shs$39.19 million
04/21/2025$0.92$0.83
-9.71%		$0.89$0.83114,025 shs$37.20 million
04/18/2025$0.92$0.92$0.94$0.80163,371 shs$41.20 million
04/17/2025$0.85$0.92
+8.37%		$0.94$0.80163,371 shs$41.20 million
04/16/2025$0.86$0.85
-1.14%		$0.90$0.79174,079 shs$38.01 million
04/15/2025$0.77$0.86
+11.14%		$0.89$0.77346,105 shs$38.45 million
04/14/2025$0.71$0.77
+8.70%		$0.81$0.72140,579 shs$34.60 million
04/11/2025$0.65$0.71
+8.56%		$0.74$0.64176,225 shs$31.83 million
04/10/2025$0.72$0.65
-9.13%		$0.76$0.65146,011 shs$29.32 million
04/09/2025$0.63$0.72
+14.22%		$0.76$0.61186,937 shs$32.26 million
04/09/2025$0.63$0.72
+14.22%		$0.76$0.61186,937 shs$32.26 million
04/08/2025$0.63$0.63
+0.02%		$0.70$0.63205,131 shs$28.25 million
04/08/2025$0.63$0.63
+0.02%		$0.70$0.63205,131 shs$28.25 million
04/07/2025$0.70$0.63
-9.78%		$0.69$0.60624,903 shs$28.24 million
04/04/2025$0.79$0.70
-11.90%		$0.82$0.70349,858 shs$31.30 million
04/03/2025$0.91$0.79
-13.13%		$0.88$0.79526,459 shs$35.53 million
04/02/2025$0.87$0.91
+4.81%		$0.93$0.86219,371 shs$40.90 million
04/01/2025$0.97$0.87
-10.46%		$1.00$0.87379,540 shs$39.02 million
03/31/2025$1.03$0.97
-5.61%		$1.02$0.97215,549 shs$43.58 million
03/28/2025$1.07$1.03
-3.74%		$1.09$1.00315,040 shs$46.17 million
03/27/2025$1.03$1.07
+3.88%		$1.08$1.01148,262 shs$47.97 million
03/26/2025$1.08$1.03
-4.63%		$1.08$1.01503,099 shs$46.17 million
03/25/2025$1.12$1.08
-3.57%		$1.13$1.06173,967 shs$48.41 million
03/24/2025$1.13$1.12
-0.88%		$1.18$1.10244,529 shs$50.21 million
Related Companies

This page (NASDAQ:HOWL) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored