Free Trial

Werewolf Therapeutics (HOWL) Stock Chart & Stock Price History

Werewolf Therapeutics logo
$0.79 -0.12 (-12.90%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$0.83 +0.04 (+4.72%)
As of 07:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Werewolf Therapeutics Stock Price Performance

5 Day
Performance
-23.05%
1 Month
Performance
-32.26%
3 Month
Performance
-52.82%
6 Month
Performance
-60.96%
Year-To-Date
Performance
-46.45%
1 Year
Performance
-86.79%
Receive HOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Werewolf Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

HOWL Stock Chart for Friday, April, 4, 2025

Remove Ads

Werewolf Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.91$0.79
-13.13%
$0.88$0.79526,459 shs$35.53 million
04/02/2025$0.87$0.91
+4.81%
$0.93$0.86219,371 shs$40.90 million
04/01/2025$0.97$0.87
-10.46%
$1.00$0.87379,540 shs$39.02 million
03/31/2025$1.03$0.97
-5.61%
$1.02$0.97215,549 shs$43.58 million
03/28/2025$1.07$1.03
-3.74%
$1.09$1.00315,040 shs$46.17 million
03/27/2025$1.03$1.07
+3.88%
$1.08$1.01148,262 shs$47.97 million
03/26/2025$1.08$1.03
-4.63%
$1.08$1.01503,099 shs$46.17 million
03/25/2025$1.12$1.08
-3.57%
$1.13$1.06173,967 shs$48.41 million
03/24/2025$1.13$1.12
-0.88%
$1.18$1.10244,529 shs$50.21 million
03/21/2025$1.09$1.13
+3.67%
$1.13$1.05316,224 shs$50.66 million
03/20/2025$1.13$1.09
-3.54%
$1.15$1.07145,185 shs$48.86 million
03/19/2025$1.16$1.13
-2.59%
$1.19$1.05259,879 shs$50.66 million
03/18/2025$1.17$1.16
-0.85%
$1.22$1.14169,580 shs$52.00 million
03/17/2025$1.20$1.17
-2.50%
$1.23$1.14267,916 shs$52.45 million
03/14/2025$1.21$1.20
-0.83%
$1.25$1.18251,631 shs$53.48 million
03/13/2025$1.23$1.21
-1.63%
$1.26$1.20287,674 shs$53.92 million
03/12/2025$1.26$1.23
-2.38%
$1.30$1.22179,011 shs$54.81 million
03/11/2025$1.23$1.26
+2.86%
$1.28$1.19250,535 shs$56.15 million
03/10/2025$1.23$1.23
-0.41%
$1.25$1.18194,976 shs$54.59 million
03/07/2025$1.24$1.23
-0.81%
$1.29$1.20146,304 shs$54.81 million
03/06/2025$1.24$1.24$1.28$1.18193,179 shs$55.26 million
03/05/2025$1.17$1.24
+5.98%
$1.29$1.17263,811 shs$55.26 million
03/04/2025$1.14$1.17
+2.63%
$1.20$1.03286,200 shs$52.14 million
03/03/2025$1.24$1.14
-8.06%
$1.28$1.13249,823 shs$50.80 million

This page (NASDAQ:HOWL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners