Werewolf Therapeutics (HOWL) Stock Chart & Stock Price History $1.98 -0.07 (-3.41%) (As of 12:45 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Werewolf Therapeutics Stock Price Performance5 Day Performance-13.91%1 Month Performance+1.02%3 Month Performance-0.50%6 Month Performance-59.84%Year-To-Date Performance-48.70%1 Year Performance-10.00% Receive HOWL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Werewolf Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! HOWL Stock Chart for Thursday, November, 14, 2024 HOWL Chart by TradingView Werewolf Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$2.15$2.05-4.65%$2.24$2.01686,169 shs$91.35 million11/12/2024$2.20$2.15-2.27%$2.21$2.13480,624 shs$93.96 million11/11/2024$2.30$2.20-4.35%$2.34$2.13770,136 shs$96.14 million11/08/2024$2.24$2.30+2.68%$2.39$2.24589,508 shs$100.52 million11/07/2024$2.44$2.24-8.20%$2.41$2.20841,621 shs$97.89 million11/06/2024$2.26$2.44+7.96%$2.52$2.27732,838 shs$106.63 million Get the Latest News and Ratings for HOWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Werewolf Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$2.26$2.26$2.34$2.20565,174 shs$98.76 million11/04/2024$2.48$2.26-8.87%$2.46$2.26951,364 shs$98.77 million11/01/2024$2.56$2.48-2.94%$2.59$2.43412,177 shs$108.38 million10/31/2024$2.69$2.56-5.02%$2.75$2.55554,867 shs$111.66 million10/30/2024$2.72$2.69-1.10%$2.87$2.61495,992 shs$117.56 million10/29/2024$2.96$2.72-8.11%$2.96$2.69866,213 shs$118.20 million10/28/2024$3.00$2.96-1.33%$3.11$2.87800,471 shs$128.63 million10/25/2024$3.06$3.00-1.80%$3.26$2.981.07 million shs$130.37 million10/24/2024$3.40$3.06-10.15%$3.80$3.001.95 million shs$132.76 million10/23/2024$3.63$3.40-6.34%$4.18$3.263.85 million shs$147.75 million10/22/2024$2.85$3.63+27.37%$3.90$2.858.39 million shs$157.74 million10/21/2024$2.05$2.85+39.02%$3.28$2.559.99 million shs$123.85 million10/18/2024$2.05$2.05$2.09$2.0463,103 shs$89.08 million10/17/2024$2.06$2.05-0.49%$2.09$1.9787,621 shs$89.08 million10/16/2024$2.01$2.06+2.49%$2.09$2.00118,331 shs$89.52 million10/15/2024$1.96$2.01+2.55%$2.04$1.8791,871 shs$87.35 million10/14/2024$2.00$1.96-2.00%$2.06$1.9078,601 shs$85.17 million10/11/2024$1.81$2.00+10.50%$2.02$1.85122,288 shs$86.91 million10/10/2024$1.84$1.81-1.63%$1.90$1.81110,191 shs$78.65 million10/09/2024$1.89$1.84-2.65%$1.90$1.8176,614 shs$79.96 million10/08/2024$1.97$1.89-4.06%$1.99$1.8683,128 shs$82.13 million10/07/2024$2.03$1.97-2.96%$2.02$1.92102,556 shs$85.61 million10/04/2024$2.01$2.03+1.00%$2.05$1.96150,424 shs$88.21 million10/03/2024$2.02$2.01-0.50%$2.10$1.96288,133 shs$87.35 million10/02/2024$1.98$2.02+2.02%$2.09$1.97242,044 shs$87.78 million10/01/2024$2.12$1.98-6.60%$2.12$1.98101,943 shs$86.04 million09/30/2024$2.12$2.12$2.17$2.0699,979 shs$92.13 million09/27/2024$2.10$2.12+0.95%$2.24$2.06150,474 shs$92.13 million09/26/2024$2.00$2.10+5.00%$2.13$2.0079,159 shs$91.26 million09/25/2024$2.03$2.00-1.48%$2.07$1.98217,923 shs$86.91 million09/24/2024$2.10$2.03-3.33%$2.11$1.90202,993 shs$88.21 million09/23/2024$2.19$2.10-4.11%$2.32$2.10102,503 shs$91.26 million09/20/2024$2.40$2.19-8.75%$2.38$2.14347,345 shs$95.17 million09/19/2024$2.22$2.40+8.11%$2.45$2.26118,367 shs$104.29 millionDeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late!09/18/2024$2.23$2.22-0.45%$2.31$2.1657,012 shs$96.47 million09/17/2024$2.14$2.23+4.21%$2.24$2.1060,164 shs$96.91 million09/16/2024$2.34$2.14-8.55%$2.42$2.09278,462 shs$92.99 million09/13/2024$2.16$2.34+8.33%$2.34$2.20115,075 shs$102.26 million09/12/2024$2.24$2.16-3.57%$2.25$2.13128,007 shs$93.86 million09/11/2024$2.23$2.24+0.45%$2.32$2.19111,726 shs$97.34 million09/10/2024$2.13$2.23+4.69%$2.30$2.1092,168 shs$97.45 million09/09/2024$2.02$2.13+5.45%$2.16$2.0255,612 shs$93.08 million09/06/2024$2.04$2.02-0.98%$2.06$1.9171,426 shs$87.78 million09/05/2024$2.05$2.04-0.49%$2.07$2.0136,389 shs$88.65 million09/04/2024$2.05$2.05$2.12$2.01131,609 shs$89.08 million09/03/2024$2.16$2.05-5.09%$2.21$2.04138,188 shs$89.08 million09/02/2024$2.16$2.16$2.27$2.05151,300 shs$93.86 million08/30/2024$2.22$2.16-2.70%$2.27$2.05150,972 shs$93.86 million08/29/2024$2.28$2.22-2.63%$2.40$2.19245,622 shs$96.47 million08/28/2024$2.28$2.28$2.35$2.25118,686 shs$99.08 million08/27/2024$2.61$2.28-12.64%$2.64$2.27272,201 shs$99.08 million08/26/2024$2.39$2.61+9.21%$2.70$2.39398,329 shs$113.42 million08/23/2024$2.20$2.39+8.64%$2.40$2.18160,877 shs$103.86 million08/22/2024$2.22$2.20-0.90%$2.31$2.16150,646 shs$95.60 million08/21/2024$2.09$2.22+6.22%$2.24$2.05164,899 shs$96.47 million08/20/2024$2.17$2.09-3.69%$2.30$2.05223,579 shs$90.82 million08/19/2024$2.07$2.17+4.83%$2.28$2.06114,612 shs$94.30 million08/16/2024$2.02$2.07+2.48%$2.12$1.97162,917 shs$89.95 million08/15/2024$1.99$2.02+1.51%$2.11$1.96246,873 shs$87.78 million08/14/2024$2.05$1.99-2.93%$2.12$1.94111,729 shs$86.48 million08/13/2024$1.92$2.05+6.77%$2.12$1.9471,229 shs$89.08 million Related Companies Adicet Bio Stock Price Chart Rani Therapeutics Stock Price Chart Shattuck Labs Stock Price Chart Xilio Therapeutics Stock Price Chart Passage Bio Stock Price Chart Neoleukin Therapeutics Stock Price Chart Curis Stock Price Chart Nektar Therapeutics Stock Price Chart Canopy Growth Stock Price Chart Voyager Therapeutics Stock Price Chart Receive HOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Werewolf Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HOWL) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Werewolf Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Werewolf Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
