Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free HOWL Stock Alerts

Werewolf Therapeutics (HOWL) Stock Chart & Stock Price History

Werewolf Therapeutics logo
$1.68 +0.12 (+7.69%)
As of 01/3/2025 05:45 PM Eastern
Compare

Werewolf Therapeutics Stock Price Performance

5 Day
Performance
+13.51%
1 Month
Performance
-5.08%
3 Month
Performance
-17.24%
6 Month
Performance
-21.50%
Year-To-Date
Performance
+13.51%
1 Year
Performance
-68.00%
Receive HOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Werewolf Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

HOWL Stock Chart for Saturday, January, 4, 2025

HOWL Chart by TradingView

Werewolf Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$1.56$1.68
+7.69%		$1.72$1.58223,413 shs$74.87 million
01/02/2025$1.48$1.56
+5.41%		$1.63$1.51348,155 shs$69.51 million
01/01/2025$1.48$1.48$1.51$1.42354,041 shs$65.95 million
12/31/2024$1.48$1.48$1.51$1.42354,041 shs$65.95 million
12/30/2024$1.55$1.48
-4.52%		$1.53$1.42402,620 shs$65.95 million
12/27/2024$1.59$1.55
-2.52%		$1.61$1.51406,892 shs$69.07 million
12/26/2024$1.54$1.59
+3.25%		$1.60$1.51229,510 shs$70.86 million
12/25/2024$1.54$1.54$1.57$1.50149,638 shs$68.63 million
12/24/2024$1.57$1.54
-1.91%		$1.57$1.50149,638 shs$68.63 million
12/23/2024$1.59$1.57
-1.26%		$1.62$1.52300,891 shs$69.96 million
12/20/2024$1.57$1.59
+1.27%		$1.63$1.49606,013 shs$70.86 million
12/19/2024$1.48$1.57
+6.08%		$1.60$1.38279,364 shs$69.96 million
12/18/2024$1.64$1.48
-9.76%		$1.64$1.45420,467 shs$65.95 million
12/17/2024$1.66$1.64
-1.20%		$1.71$1.61314,007 shs$73.08 million
12/16/2024$1.65$1.66
+0.61%		$1.72$1.63308,301 shs$73.98 million
12/13/2024$1.71$1.65
-3.51%		$1.71$1.62362,895 shs$73.52 million
12/12/2024$1.85$1.71
-7.57%		$1.85$1.68425,690 shs$76.20 million
12/11/2024$1.86$1.85
-0.54%		$1.90$1.79320,111 shs$82.44 million
12/10/2024$1.85$1.86
+0.54%		$1.88$1.79277,785 shs$82.89 million
12/09/2024$1.80$1.85
+2.78%		$1.95$1.78233,936 shs$82.44 million
12/06/2024$1.77$1.80
+1.69%		$1.81$1.76339,412 shs$80.21 million
12/05/2024$1.77$1.77$1.92$1.73347,913 shs$78.87 million
12/04/2024$1.86$1.77
-4.84%		$1.92$1.76667,197 shs$78.87 million
12/03/2024$1.96$1.86
-5.10%		$1.97$1.83470,237 shs$82.88 million

Related Companies

This page (NASDAQ:HOWL) was last updated on 1/4/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
TSLA *BANG* incoming (bullet in the chamber rn)
I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...
StocksToTrade | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored