Free Trial

Hempacco (HPCO) Stock Chart & Stock Price History

Hempacco logo
$0.02 0.00 (0.00%)
(As of 11/22/2024 ET)

Hempacco Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
+6.13%
3 Month
Performance
-96.87%
6 Month
Performance
-97.82%
Year-To-Date
Performance
-99.33%
1 Year
Performance
-99.34%
Receive HPCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hempacco and its competitors with MarketBeat's FREE daily newsletter.

HPCO Stock Chart for Saturday, November, 23, 2024

Hempacco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.02$0.02$0.03$0.02796 shs$97,000.00
11/19/2024$0.03$0.02
-16.67%
$0.02$0.021,696 shs$97,000.00
11/18/2024$0.03$0.03$0.03$0.032,230 shs$117,000.00
11/15/2024$0.05$0.03
-46.00%
$0.03$0.032,230 shs$117,000.00
11/14/2024$0.02$0.05
+194.12%
$0.05$0.031,880 shs$216,000.00
11/13/2024$0.03$0.02
-37.04%
$0.02$0.02701 shs$74,000.00
11/12/2024$0.02$0.03
+58.82%
$0.03$0.03115 shs$117,000.00
11/11/2024$0.03$0.02
-37.04%
$0.02$0.023,602 shs$74,000.00
11/08/2024$0.02$0.03
+74.19%
$0.03$0.02602 shs$117,000.00
11/07/2024$0.02$0.02$0.02$0.021,120 shs$67,000.00
11/06/2024$0.02$0.02$0.02$0.021,120 shs$67,000.00
11/05/2024$0.02$0.02$0.02$0.023,792 shs$67,000.00
11/04/2024$0.02$0.02
+3.33%
$0.02$0.02152 shs$67,000.00
11/01/2024$0.02$0.02
-29.25%
$0.02$0.021,492 shs$65,000.00
10/31/2024$0.02$0.02$0.02$0.021 shs$62,000.00
10/30/2024$0.02$0.02$0.02$0.021 shs$62,000.00
10/28/2024$0.02$0.02$0.02$0.02300 shs$62,000.00
10/24/2024$0.02$0.02$0.02$0.021 shs$62,000.00
10/23/2024$0.02$0.02$0.02$0.02305 shs$62,000.00
10/22/2024$0.02$0.02
+12.77%
$0.02$0.02305 shs$62,000.00


This page (NASDAQ:HPCO) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners