Free Trial

Hempacco (HPCO) Stock Chart & Stock Price History

Hempacco logo
$0.0070 +0.00 (+25.00%)
(As of 03:15 PM ET)

Hempacco Stock Price Performance

5 Day
Performance
+337.50%
1 Month
Performance
-68.89%
3 Month
Performance
-65.00%
6 Month
Performance
-99.13%
Year-To-Date
Performance
-99.79%
1 Year
Performance
-99.79%
Receive HPCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hempacco and its competitors with MarketBeat's FREE daily newsletter.

HPCO Stock Chart for Monday, December, 23, 2024

Hempacco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$0.01$0.01
+25.00%
$0.01$0.012,565 shs$30,000.00
12/20/2024$0.01$0.01
+1.82%
$0.01$0.01747 shs$24,000.00
12/19/2024$0.00$0.01
+243.75%
$0.01$0.01273 shs$24,000.00
12/18/2024$0.01$0.00
-81.18%
$0.01$0.005,320 shs$37,000.00
12/17/2024$0.01$0.01
+8.97%
$0.01$0.013,141 shs$37,000.00
12/16/2024$0.01$0.01
+1.30%
$0.01$0.011,279 shs$34,000.00
12/13/2024$0.01$0.01
+2.67%
$0.01$0.0111,656 shs$33,000.00
12/12/2024$0.01$0.01
-11.76%
$0.01$0.013,179 shs$32,000.00
12/11/2024$0.01$0.01
+21.43%
$0.01$0.01405 shs$37,000.00
12/10/2024$0.01$0.01$0.01$0.01171 shs$30,000.00
12/09/2024$0.01$0.01
+16.67%
$0.01$0.012,634 shs$30,000.00
12/06/2024$0.01$0.01
+9.09%
$0.01$0.01137 shs$26,000.00
12/05/2024$0.01$0.01$0.01$0.011,542 shs$24,000.00
12/04/2024$0.02$0.01
-67.65%
$0.01$0.011,542 shs$24,000.00
12/03/2024$0.02$0.02$0.02$0.0212,263 shs$74,000.00
12/02/2024$0.02$0.02$0.02$0.021,376 shs$74,000.00
11/29/2024$0.02$0.02$0.02$0.021,210 shs$74,000.00
11/28/2024$0.02$0.02$0.02$0.02400 shs$74,000.00
11/27/2024$0.02$0.02$0.02$0.02400 shs$74,000.00
11/26/2024$0.02$0.02$0.02$0.023,006 shs$74,000.00
11/25/2024$0.02$0.02
-24.44%
$0.02$0.023,006 shs$74,000.00
11/22/2024$0.02$0.02$0.03$0.02796 shs$97,000.00


This page (NASDAQ:HPCO) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners