Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free HQGO Stock Alerts

Hartford US Quality Growth ETF (HQGO) Chart & Stock Price History

$53.33 -1.28 (-2.35%)
As of 02/21/2025
Compare

Hartford US Quality Growth ETF Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
-2.01%
3 Month
Performance
+0.57%
6 Month
Performance
+9.00%
Year-To-Date
Performance
+1.65%
1 Year
Performance
+16.58%
Receive HQGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford US Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

HQGO Stock Chart for Saturday, February, 22, 2025

HQGO Chart by TradingView

Hartford US Quality Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$55.01$55.01$53.33$53.337 shs$49.51 million
02/20/2025$55.06$55.01
-0.09%		$54.62$54.6218 shs$49.51 million
02/19/2025$55.06$55.06$55.01$55.0128 shs$49.55 million
02/18/2025$55.06$55.06$55.02$55.0281 shs$49.55 million
02/17/2025$55.06$55.06$55.06$55.0647 shs$49.55 million
02/14/2025$55.11$55.11$55.06$55.0647 shs$49.60 million
02/13/2025$54.23$55.11
+1.62%		$55.11$54.96856 shs$49.60 million
02/12/2025$54.14$54.23
+0.18%		$54.29$54.23423 shs$48.81 million
02/11/2025$54.14$54.14$54.55$54.5518 shs$48.72 million
02/10/2025$54.14$54.14$54.62$54.621 shs$48.72 million
02/07/2025$54.58$54.58$54.14$54.146 shs$49.12 million
02/06/2025$54.28$54.58
+0.56%		$54.76$54.766 shs$49.12 million
02/05/2025$54.28$54.28$54.58$54.586 shs$48.85 million
02/04/2025$54.28$54.28$54.43$54.433 shs$48.85 million
02/03/2025$54.28$54.28$54.00$54.0035 shs$48.85 million
01/31/2025$54.08$54.08$54.28$54.283 shs$48.67 million
01/30/2025$53.74$54.08
+0.63%		$54.48$54.485 shs$48.67 million
01/29/2025$53.74$53.74$54.08$54.0876 shs$48.37 million
01/28/2025$54.47$53.74
-1.34%		$54.36$54.3646 shs$48.37 million
01/27/2025$54.47$54.47$53.74$53.744 shs$49.02 million
01/24/2025$54.43$54.43$54.47$54.474 shs$48.99 million
01/23/2025$54.43$54.43$54.58$54.58141 shs$48.99 million
01/22/2025$54.05$54.43
+0.70%		$54.46$54.43123 shs$48.99 million
01/21/2025$53.55$54.05
+0.93%		$54.05$53.62709 shs$48.65 million
Related Companies

This page (NASDAQ:HQGO) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored