Hartford US Quality Growth ETF (HQGO) Chart & Stock Price History $50.49 +0.30 (+0.60%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrends Hartford US Quality Growth ETF Stock Price Performance5 Day Performance-0.71%1 Month Performance+0.50%3 Month Performance+7.75%6 Month PerformanceN/AYear-To-Date PerformanceN/A Receive HQGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hartford US Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, HQGO Stock Chart for Saturday, November, 2, 2024 HQGO Chart by TradingView Hartford US Quality Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$51.08$50.19-1.74%$50.19$50.192 shs$6.53 million10/30/2024$51.25$51.08-0.33%$51.08$51.082 shs$6.64 million10/29/2024$50.85$51.25+0.79%$51.25$51.252 shs$6.66 million10/28/2024$50.73$50.85+0.23%$50.85$50.85100 shs$6.61 million10/25/2024$50.66$50.73+0.14%$50.73$50.735 shs$6.60 million10/24/2024$50.56$50.66+0.20%$50.66$50.6628 shs$6.59 million Get the Latest News and Ratings for HQGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford US Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$51.30$51.14-0.31%$51.14$51.1425 shs$6.65 million10/21/2024$51.38$51.30-0.15%$51.30$51.3025 shs$6.67 million10/18/2024$51.31$51.38+0.14%$51.38$51.3820 shs$6.68 million10/17/2024$51.34$51.31-0.06%$51.31$51.311 shs$6.67 million10/16/2024$51.25$51.34+0.18%$51.34$51.341 shs$6.67 million10/15/2024$51.87$51.25-1.20%$51.25$51.2524 shs$6.66 million10/14/2024$51.42$51.87+0.88%$51.87$51.87100 shs$6.74 million10/11/2024$51.07$51.42+0.69%$51.42$51.421 shs$6.69 million10/10/2024$51.15$51.07-0.15%$51.07$51.076 shs$6.64 million10/09/2024$50.74$51.15+0.80%$51.15$51.156 shs$6.65 million10/08/2024$50.15$50.74+1.18%$50.74$50.746 shs$6.60 million10/07/2024$50.65$50.15-0.98%$50.15$50.151 shs$6.52 million10/04/2024$50.21$50.65+0.88%$50.65$50.651 shs$6.58 million10/03/2024$50.24$50.21-0.06%$50.21$50.211 shs$6.53 million10/02/2024$50.13$50.24+0.21%$50.24$50.241 shs$6.53 million10/01/2024$50.60$50.13-0.92%$50.13$50.131 shs$6.52 million09/30/2024$50.43$50.60+0.34%$50.60$50.40183 shs$6.58 million09/27/2024$50.56$50.43-0.26%$50.43$50.431 shs$6.56 million09/26/2024$50.32$50.56+0.48%$50.56$50.561 shs$6.57 million09/25/2024$50.47$50.32-0.30%$50.32$50.321 shs$6.54 million09/24/2024$50.37$50.47+0.20%$50.47$50.471 shs$6.56 million09/23/2024$50.18$50.37+0.37%$50.37$50.37100 shs$6.55 million09/20/2024$50.28$50.18-0.20%$50.18$50.181 shs$6.52 million09/19/2024$49.45$50.28+1.68%$50.28$50.2821 shs$6.54 million09/18/2024$49.53$49.45-0.16%$49.45$49.4542 shs$6.43 million09/17/2024$49.55$49.53-0.04%$49.53$49.5342 shs$6.44 million09/16/2024$49.46$49.55+0.18%$49.55$49.5542 shs$6.44 million09/13/2024$49.09$49.46+0.75%$49.46$49.462 shs$6.43 million09/12/2024$48.76$49.09+0.68%$49.09$49.092 shs$6.38 million09/11/2024$48.12$48.76+1.33%$48.76$48.762 shs$6.34 million09/10/2024$47.80$48.12+0.67%$48.12$48.122 shs$6.26 million09/09/2024$47.37$47.80+0.92%$47.80$47.80100 shs$6.21 million09/06/2024$48.09$47.37-1.50%$47.37$47.376 shs$6.16 million09/05/2024$48.38$48.09-0.60%$48.09$48.094 shs$6.25 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/04/2024$48.43$48.38-0.10%$48.38$48.384 shs$6.29 million09/03/2024$49.61$48.43-2.38%$48.43$48.431 shs$6.30 million08/30/2024$49.20$49.61+0.83%$49.61$49.6199 shs$6.45 million08/29/2024$49.18$49.20+0.04%$49.20$49.2099 shs$6.40 million08/28/2024$49.49$49.18-0.63%$49.18$49.1899 shs$6.39 million08/27/2024$49.39$49.49+0.20%$49.49$49.491 shs$6.43 million08/22/2024$49.54$48.93-1.23%$48.93$48.931 shs$6.36 million08/21/2024$49.25$49.54+0.59%$49.54$49.541 shs$6.44 million08/20/2024$49.34$49.25-0.18%$49.25$49.251 shs$6.40 million08/19/2024$48.88$49.34+0.94%$49.34$49.342 shs$6.41 million08/16/2024$48.76$48.88+0.25%$48.88$48.881 shs$6.35 million08/15/2024$47.89$48.76+1.82%$48.76$48.762 shs$6.34 million08/12/2024$47.05$46.94-0.24%$46.94$46.944 shs$6.10 million08/08/2024$45.54$46.70+2.55%$46.70$46.705 shs$6.07 million08/07/2024$45.88$45.54-0.74%$45.54$45.544 shs$5.92 million08/06/2024$45.45$45.88+0.95%$45.88$45.881 shs$5.96 million08/05/2024$46.86$45.45-3.01%$45.45$45.455 shs$5.91 million08/02/2024$47.81$46.86-1.99%$46.86$46.8619 shs$6.09 million08/01/2024$48.67$47.81-1.77%$47.81$47.813 shs$6.22 million Related Companies DWSH Stock Chart QQQA Stock Chart QQQP Stock Chart QNXT Stock Chart LRND Stock Chart BLCR Stock Chart MKAM Stock Chart LCDS Stock Chart XMAG Stock Chart QXQ Stock Chart Receive HQGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford US Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HQGO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford US Quality Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford US Quality Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
