Free Trial

Hartford US Quality Growth ETF (HQGO) Chart & Stock Price History

$52.31 +0.09 (+0.17%)
(As of 11/20/2024 ET)

Hartford US Quality Growth ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+1.97%
3 Month
Performance
+5.59%
6 Month
Performance
+11.46%
Year-To-Date
Performance
N/A
Receive HQGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford US Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

HQGO Stock Chart for Thursday, November, 21, 2024

Hartford US Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$52.22$52.31
+0.17%
$52.31$52.3121 shs$10.46 million
11/19/2024$51.93$52.22
+0.56%
$52.22$52.225 shs$10.44 million
11/18/2024$51.83$51.93
+0.20%
$51.93$51.675 shs$10.39 million
11/15/2024$52.77$51.83
-1.78%
$51.83$51.833 shs$10.37 million
11/14/2024$53.18$52.77
-0.77%
$52.77$52.772.14 million shs$10.55 million
11/13/2024$53.20$53.18
-0.04%
$53.18$53.186 shs$10.64 million
11/12/2024$53.29$53.20
-0.16%
$53.20$53.206 shs$10.64 million
11/11/2024$53.38$53.29
-0.17%
$53.29$53.296 shs$10.66 million
11/08/2024$53.13$53.38
+0.47%
$53.38$53.381 shs$10.68 million
11/07/2024$52.21$53.13
+1.76%
$53.13$53.132 shs$10.63 million
11/06/2024$51.08$52.21
+2.21%
$52.23$52.213 shs$10.44 million
10/31/2024$51.08$50.19
-1.74%
$50.19$50.192 shs$6.53 million
10/30/2024$51.25$51.08
-0.33%
$51.08$51.082 shs$6.64 million
10/29/2024$50.85$51.25
+0.79%
$51.25$51.252 shs$6.66 million
10/28/2024$50.73$50.85
+0.23%
$50.85$50.85100 shs$6.61 million
10/25/2024$50.66$50.73
+0.14%
$50.73$50.735 shs$6.60 million
10/24/2024$50.56$50.66
+0.20%
$50.66$50.6628 shs$6.59 million
10/22/2024$51.30$51.14
-0.31%
$51.14$51.1425 shs$6.65 million
10/21/2024$51.38$51.30
-0.15%
$51.30$51.3025 shs$6.67 million


This page (NASDAQ:HQGO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners