Free Trial

HireQuest (HQI) Stock Chart & Stock Price History

HireQuest logo
$10.40 -0.09 (-0.86%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$10.32 -0.08 (-0.72%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HireQuest Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-14.89%
3 Month
Performance
-21.98%
6 Month
Performance
-26.08%
Year-To-Date
Performance
-26.55%
1 Year
Performance
-17.79%
Receive HQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HireQuest and its competitors with MarketBeat's FREE daily newsletter.

HQI Stock Chart for Monday, April, 28, 2025

HireQuest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$10.49$10.40
-0.86%
$11.02$10.1015,068 shs$145.60 million
04/24/2025$10.58$10.49
-0.85%
$10.82$10.4517,556 shs$146.86 million
04/23/2025$10.47$10.58
+1.05%
$10.87$10.4812,680 shs$148.12 million
04/22/2025$10.47$10.47$10.75$10.4614,991 shs$146.58 million
04/21/2025$10.83$10.47
-3.32%
$10.70$10.2022,517 shs$146.58 million
04/18/2025$10.83$10.83$10.95$10.609,957 shs$151.62 million
04/17/2025$10.85$10.83
-0.18%
$10.95$10.609,957 shs$151.62 million
04/16/2025$10.68$10.85
+1.59%
$10.99$10.5014,223 shs$151.90 million
04/15/2025$10.72$10.68
-0.37%
$10.96$10.2122,728 shs$149.52 million
04/14/2025$10.48$10.72
+2.29%
$10.75$10.2212,765 shs$150.08 million
04/11/2025$10.47$10.48
+0.10%
$10.63$10.443,750 shs$146.72 million
04/10/2025$10.88$10.47
-3.77%
$10.83$10.2613,346 shs$146.58 million
04/09/2025$10.59$10.88
+2.74%
$11.69$10.4516,156 shs$152.32 million
04/09/2025$10.59$10.88
+2.74%
$11.69$10.4516,156 shs$152.32 million
04/08/2025$10.81$10.59
-2.04%
$11.27$10.4314,517 shs$148.26 million
04/08/2025$10.81$10.59
-2.04%
$11.27$10.4314,517 shs$148.26 million
04/07/2025$11.57$10.81
-6.57%
$11.91$10.8126,379 shs$151.34 million
04/04/2025$11.84$11.57
-2.28%
$11.92$11.4124,395 shs$161.98 million
04/03/2025$12.37$11.84
-4.28%
$12.37$11.6225,754 shs$165.76 million
04/02/2025$12.07$12.37
+2.49%
$12.37$12.0015,325 shs$173.18 million
04/01/2025$11.90$12.07
+1.43%
$12.48$11.9017,333 shs$168.98 million
03/31/2025$12.22$11.90
-2.62%
$12.51$11.6723,855 shs$166.60 million
03/28/2025$13.44$12.22
-9.08%
$12.84$12.1916,957 shs$171.08 million
03/27/2025$13.18$13.44
+1.97%
$13.76$12.7613,797 shs$188.16 million

This page (NASDAQ:HQI) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners