Free Trial

HireQuest (HQI) Stock Chart & Stock Price History

HireQuest logo
$10.81 -0.76 (-6.57%)
Closing price 04:00 PM Eastern
Extended Trading
$10.93 +0.12 (+1.11%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HireQuest Stock Price Performance

5 Day
Performance
-11.60%
1 Month
Performance
-21.73%
3 Month
Performance
-15.82%
6 Month
Performance
-15.63%
Year-To-Date
Performance
-22.78%
1 Year
Performance
-16.84%
Receive HQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HireQuest and its competitors with MarketBeat's FREE daily newsletter.

HQI Stock Chart for Monday, April, 7, 2025

Remove Ads

HireQuest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$11.84$11.57
-2.28%
$11.92$11.4124,395 shs$161.98 million
04/03/2025$12.37$11.84
-4.28%
$12.37$11.6225,754 shs$165.76 million
04/02/2025$12.07$12.37
+2.49%
$12.37$12.0015,325 shs$173.18 million
04/01/2025$11.90$12.07
+1.43%
$12.48$11.9017,333 shs$168.98 million
03/31/2025$12.22$11.90
-2.62%
$12.51$11.6723,855 shs$166.60 million
03/28/2025$13.44$12.22
-9.08%
$12.84$12.1916,957 shs$171.08 million
03/27/2025$13.18$13.44
+1.97%
$13.76$12.7613,797 shs$188.16 million
03/26/2025$13.21$13.18
-0.23%
$13.38$13.056,488 shs$184.52 million
03/25/2025$13.40$13.21
-1.42%
$13.46$13.216,766 shs$184.94 million
03/24/2025$13.20$13.40
+1.52%
$13.55$12.889,829 shs$187.60 million
03/21/2025$13.21$13.20
-0.08%
$13.39$12.7534,942 shs$184.80 million
03/20/2025$13.35$13.21
-1.05%
$13.48$13.215,778 shs$184.94 million
03/19/2025$13.21$13.35
+1.06%
$13.78$13.0462,796 shs$186.90 million
03/18/2025$13.48$13.21
-2.00%
$13.50$13.1014,653 shs$184.94 million
03/17/2025$13.35$13.48
+0.97%
$13.48$13.1414,902 shs$188.72 million
03/14/2025$12.87$13.35
+3.73%
$13.35$12.5031,431 shs$186.90 million
03/13/2025$13.27$12.87
-3.01%
$13.20$12.5214,150 shs$180.18 million
03/12/2025$12.90$13.27
+2.87%
$13.35$12.689,599 shs$185.78 million
03/11/2025$13.48$12.90
-4.30%
$13.49$12.5420,885 shs$180.60 million
03/10/2025$13.97$13.48
-3.51%
$13.90$12.9415,950 shs$188.72 million
03/07/2025$14.00$13.97
-0.21%
$14.20$13.978,947 shs$195.58 million
03/06/2025$14.50$14.00
-3.45%
$14.49$13.997,572 shs$196 million

This page (NASDAQ:HQI) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners