Free Trial

Health Sciences Acquisitions Co. 2 (HSAQ) Stock Chart & Stock Price History

Health Sciences Acquisitions Co. 2 logo
$2.49 +0.06 (+2.47%)
As of 08/21/2025

Health Sciences Acquisitions Co. 2 Stock Price Performance

The Health Sciences Acquisitions Co. 2 (HSAQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.97%, with a year-to-date return of -41.41%. In the past month, the stock has decreased 21.20%, reflecting recent market activity.

As of the latest close, Health Sciences Acquisitions Co. 2 traded at $2.55 with a market cap of $28.59 million and volume of 195,173 shares.

Receive HSAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health Sciences Acquisitions Co. 2 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.39%
1 Month
Performance
-21.20%
3 Month
Performance
-9.12%
Year-To-Date
Performance
-41.41%
1 Year
Performance
-60.97%

HSAQ Stock Chart for Friday, August, 22, 2025

Health Sciences Acquisitions Co. 2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.55$2.49
-2.35%
$2.59$2.38484,131 shs$27.92 million
08/21/2025$2.55$2.55$2.65$2.54195,173 shs$28.59 million
08/20/2025$2.63$2.55
-3.04%
$2.65$2.54195,173 shs$28.59 million
08/19/2025$2.57$2.63
+2.53%
$2.66$2.56348,678 shs$29.49 million
08/18/2025$2.57$2.57$2.68$2.56240,655 shs$28.76 million
08/15/2025$2.66$2.66$2.69$2.59323,162 shs$29.82 million
08/14/2025$2.72$2.66
-2.21%
$2.74$2.58429,058 shs$29.82 million
08/13/2025$2.71$2.72
+0.37%
$2.75$2.55527,865 shs$30.50 million
08/12/2025$2.71$2.71$2.78$2.62795,896 shs$30.39 million
08/11/2025$2.71$2.71$2.78$2.62795,896 shs$30.39 million
08/08/2025$2.64$2.60
-1.52%
$2.68$2.55429,746 shs$29.15 million
08/07/2025$2.67$2.64
-1.12%
$2.74$2.59408,618 shs$29.60 million
08/06/2025$2.68$2.67
-0.37%
$2.76$2.62853,941 shs$29.94 million
08/05/2025$2.44$2.68
+9.84%
$2.71$2.52580,304 shs$30.05 million
08/04/2025$2.44$2.44$2.75$2.441.72 million shs$27.36 million
08/01/2025$3.12$3.12$3.27$3.08105,841 shs$34.98 million
07/31/2025$3.16$3.12
-1.27%
$3.27$3.08105,841 shs$34.98 million
07/30/2025$3.40$3.16
-7.06%
$3.53$3.14230,694 shs$35.43 million
07/29/2025$3.29$3.40
+3.34%
$3.42$3.29132,116 shs$38.12 million
07/28/2025$3.29$3.29$3.32$3.06178,676 shs$36.89 million
07/25/2025$3.20$3.22
+0.63%
$3.30$3.0581,837 shs$36.10 million
07/24/2025$3.20$3.20$3.21$3.1260,800 shs$35.88 million
07/23/2025$3.16$3.20
+1.27%
$3.21$3.1260,800 shs$35.88 million
07/22/2025$3.09$3.16
+2.27%
$3.24$3.10153,020 shs$35.43 million
07/21/2025$3.09$3.09$3.22$3.0485,970 shs$34.65 million

This page (NASDAQ:HSAQ) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners