Health Sciences Acquisitions Co. 2 (HSAQ) Stock Chart & Stock Price History $4.00 -0.25 (-5.88%) As of 12/31/2024 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsTrends Health Sciences Acquisitions Co. 2 Stock Price Performance 5 Day Performance-9.09%1 Month Performance-28.32%3 Month Performance-18.37%6 Month Performance-47.16%Year-To-Date Performance-5.88%1 Year Performance-47.37% Receive HSAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Health Sciences Acquisitions Co. 2 and its competitors with MarketBeat's FREE daily newsletter. Email Address Buy this coin BEFORE Inauguration Day … (Ad)Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $125,000 by the end of his first month in office.This could be his favorite coin. HSAQ Stock Chart for Saturday, January, 4, 2025 HSAQ Chart by TradingView Health Sciences Acquisitions Co. 2 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$4.00$4.00$4.30$3.98103,380 shs$44.85 million01/02/2025$4.00$4.00$4.30$3.98103,380 shs$44.85 million01/01/2025$4.25$4.00-5.88%$4.30$3.98103,380 shs$44.85 million12/31/2024$4.40$4.25-3.41%$4.55$3.96110,623 shs$47.65 million12/30/2024$4.40$4.40$4.87$4.38141,919 shs$49.33 million12/27/2024$4.70$4.77+1.49%$4.90$4.6033,010 shs$53.48 million Get the Latest News and Ratings for HSAQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Health Sciences Acquisitions Co. 2 and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024$4.70$4.70$4.81$4.6229,760 shs$52.70 million12/25/2024$4.69$4.70+0.21%$4.81$4.6229,760 shs$52.70 million12/24/2024$4.92$4.69-4.67%$4.90$4.5556,777 shs$52.58 million12/23/2024$4.92$4.92$4.98$4.49191,268 shs$55.16 million12/20/2024$4.76$4.80+0.84%$5.12$4.7048,893 shs$53.82 million12/19/2024$4.94$4.76-3.64%$5.28$4.36135,048 shs$53.37 million12/18/2024$5.09$4.94-2.95%$5.16$4.7857,724 shs$55.39 million12/17/2024$5.09$5.09$5.31$5.0734,273 shs$57.07 million12/16/2024$5.26$5.09-3.23%$5.31$5.0734,273 shs$57.07 million12/13/2024$5.35$5.26-1.68%$5.38$5.0530,756 shs$58.98 million12/12/2024$5.62$5.35-4.80%$5.75$5.2151,465 shs$59.98 million12/11/2024$5.51$5.62+2.00%$5.84$5.3449,061 shs$63.01 million12/10/2024$5.51$5.51$5.74$5.0280,425 shs$61.78 million12/09/2024$5.03$5.51+9.54%$5.74$5.0280,425 shs$61.78 million12/06/2024$5.26$5.03-4.37%$5.20$4.8794,586 shs$56.40 million12/05/2024$5.58$5.26-5.73%$5.60$5.2138,497 shs$58.98 million12/04/2024$5.82$5.58-4.12%$5.83$5.3363,792 shs$62.56 million12/03/2024$5.63$5.82+3.37%$6.02$5.5937,184 shs$65.25 million Related Companies Accuray Stock Chart Sight Sciences Stock Chart KORU Medical Systems Stock Chart BrainsWay Stock Chart InfuSystem Stock Chart Orchestra BioMed Stock Chart Pro-Dex Stock Chart TriSalus Life Sciences Stock Chart Nevro Stock Chart Quipt Home Medical Stock Chart Receive HSAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Health Sciences Acquisitions Co. 2 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HSAQ) was last updated on 1/4/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredBank of America just did this with NvidiaThanks to Nvidia’s continued AI dominance and reflecting its growth potential … Bank of America recently ma...Weiss Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Health Sciences Acquisitions Co. 2 Please log in to your account or sign up in order to add this asset to your watchlist. Share Health Sciences Acquisitions Co. 2 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.