Free Trial

Health Sciences Acquisitions Co. 2 (HSAQ) Stock Chart & Stock Price History

Health Sciences Acquisitions Co. 2 logo
$4.00 -0.25 (-5.88%)
As of 12/31/2024

Health Sciences Acquisitions Co. 2 Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-28.32%
3 Month
Performance
-18.37%
6 Month
Performance
-47.16%
Year-To-Date
Performance
-5.88%
1 Year
Performance
-47.37%
Receive HSAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health Sciences Acquisitions Co. 2 and its competitors with MarketBeat's FREE daily newsletter.

HSAQ Stock Chart for Saturday, January, 4, 2025

Health Sciences Acquisitions Co. 2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$4.00$4.00$4.30$3.98103,380 shs$44.85 million
01/02/2025$4.00$4.00$4.30$3.98103,380 shs$44.85 million
01/01/2025$4.25$4.00
-5.88%
$4.30$3.98103,380 shs$44.85 million
12/31/2024$4.40$4.25
-3.41%
$4.55$3.96110,623 shs$47.65 million
12/30/2024$4.40$4.40$4.87$4.38141,919 shs$49.33 million
12/27/2024$4.70$4.77
+1.49%
$4.90$4.6033,010 shs$53.48 million
12/26/2024$4.70$4.70$4.81$4.6229,760 shs$52.70 million
12/25/2024$4.69$4.70
+0.21%
$4.81$4.6229,760 shs$52.70 million
12/24/2024$4.92$4.69
-4.67%
$4.90$4.5556,777 shs$52.58 million
12/23/2024$4.92$4.92$4.98$4.49191,268 shs$55.16 million
12/20/2024$4.76$4.80
+0.84%
$5.12$4.7048,893 shs$53.82 million
12/19/2024$4.94$4.76
-3.64%
$5.28$4.36135,048 shs$53.37 million
12/18/2024$5.09$4.94
-2.95%
$5.16$4.7857,724 shs$55.39 million
12/17/2024$5.09$5.09$5.31$5.0734,273 shs$57.07 million
12/16/2024$5.26$5.09
-3.23%
$5.31$5.0734,273 shs$57.07 million
12/13/2024$5.35$5.26
-1.68%
$5.38$5.0530,756 shs$58.98 million
12/12/2024$5.62$5.35
-4.80%
$5.75$5.2151,465 shs$59.98 million
12/11/2024$5.51$5.62
+2.00%
$5.84$5.3449,061 shs$63.01 million
12/10/2024$5.51$5.51$5.74$5.0280,425 shs$61.78 million
12/09/2024$5.03$5.51
+9.54%
$5.74$5.0280,425 shs$61.78 million
12/06/2024$5.26$5.03
-4.37%
$5.20$4.8794,586 shs$56.40 million
12/05/2024$5.58$5.26
-5.73%
$5.60$5.2138,497 shs$58.98 million
12/04/2024$5.82$5.58
-4.12%
$5.83$5.3363,792 shs$62.56 million
12/03/2024$5.63$5.82
+3.37%
$6.02$5.5937,184 shs$65.25 million


This page (NASDAQ:HSAQ) was last updated on 1/4/2025 by MarketBeat.com Staff
From Our Partners