Free Trial

Health Sciences Acquisitions Co. 2 (HSAQ) Stock Chart & Stock Price History

Health Sciences Acquisitions Co. 2 logo
$2.44 -0.62 (-20.26%)
As of 08/1/2025

Health Sciences Acquisitions Co. 2 Stock Price Performance

The Health Sciences Acquisitions Co. 2 (HSAQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.38%, with a year-to-date return of -42.59%. In the past month, the stock has decreased 11.91%, reflecting recent market activity.

As of the latest close, Health Sciences Acquisitions Co. 2 traded at $3.12 with a market cap of $34.98 million and volume of 105,841 shares.

Receive HSAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health Sciences Acquisitions Co. 2 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-25.84%
1 Month
Performance
-11.91%
3 Month
Performance
-11.27%
Year-To-Date
Performance
-42.59%
1 Year
Performance
-64.38%

HSAQ Stock Chart for Saturday, August, 2, 2025

Health Sciences Acquisitions Co. 2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.12$3.12$3.27$3.08105,841 shs$34.98 million
07/31/2025$3.16$3.12
-1.27%
$3.27$3.08105,841 shs$34.98 million
07/30/2025$3.40$3.16
-7.06%
$3.53$3.14230,694 shs$35.43 million
07/29/2025$3.29$3.40
+3.34%
$3.42$3.29132,116 shs$38.12 million
07/28/2025$3.29$3.29$3.32$3.06178,676 shs$36.89 million
07/25/2025$3.20$3.22
+0.63%
$3.30$3.0581,837 shs$36.10 million
07/24/2025$3.20$3.20$3.21$3.1260,800 shs$35.88 million
07/23/2025$3.16$3.20
+1.27%
$3.21$3.1260,800 shs$35.88 million
07/22/2025$3.09$3.16
+2.27%
$3.24$3.10153,020 shs$35.43 million
07/21/2025$3.09$3.09$3.22$3.0485,970 shs$34.65 million
07/18/2025$2.92$2.92$3.04$2.9091,794 shs$32.74 million
07/17/2025$2.92$2.92$3.04$2.9091,794 shs$32.74 million
07/16/2025$3.03$2.92
-3.63%
$3.04$2.9091,794 shs$32.74 million
07/15/2025$2.92$3.03
+3.77%
$3.08$2.89134,978 shs$33.97 million
07/14/2025$2.92$2.92$3.01$2.90112,235 shs$32.74 million
07/11/2025$2.93$3.00
+2.39%
$3.09$2.98123,690 shs$33.64 million
07/10/2025$2.93$2.93$3.02$2.84190,766 shs$32.85 million
07/09/2025$2.89$2.93
+1.38%
$3.02$2.84190,766 shs$32.85 million
07/08/2025$2.89$2.89$2.96$2.8687,475 shs$32.40 million
07/07/2025$2.89$2.89$2.96$2.8687,475 shs$32.40 million
07/04/2025$2.88$2.88$2.92$2.79116,083 shs$32.29 million
07/03/2025$2.77$2.88
+3.97%
$2.92$2.79116,083 shs$32.29 million
07/02/2025$2.68$2.77
+3.36%
$2.94$2.60277,373 shs$31.06 million
07/01/2025$2.78$2.68
-3.60%
$2.90$2.65446,312 shs$30.05 million

This page (NASDAQ:HSAQ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners