Heidrick & Struggles International (HSII) Stock Chart & Stock Price History $46.83 +1.11 (+2.43%) Closing price 03/7/2025 04:00 PM EasternExtended Trading$46.82 0.00 (-0.01%) As of 03/7/2025 05:17 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Heidrick & Struggles International Stock Price Performance 5 Day Performance+5.28%1 Month Performance+3.51%3 Month Performance+2.63%6 Month Performance+29.87%Year-To-Date Performance+5.69%1 Year Performance+41.35% Receive HSII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heidrick & Struggles International and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads HSII Stock Chart for Sunday, March, 9, 2025 HSII Chart by TradingViewRemove Ads Heidrick & Struggles International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025$45.72$46.83+2.43%$46.94$44.51148,248 shs$955.75 million03/06/2025$45.13$45.72+1.31%$45.91$44.28223,621 shs$933.10 million03/05/2025$44.48$45.13+1.46%$45.67$43.62254,101 shs$921.06 million03/04/2025$39.61$44.48+12.29%$47.98$41.96450,261 shs$907.79 million03/03/2025$40.99$39.61-3.37%$41.55$39.51231,346 shs$808.40 million02/28/2025$40.32$40.99+1.66%$41.01$40.05195,229 shs$836.57 million02/27/2025$40.59$40.32-0.65%$40.82$40.18143,961 shs$822.89 million02/26/2025$40.53$40.59+0.14%$41.19$40.15116,675 shs$828.30 million02/25/2025$41.19$40.53-1.60%$41.93$40.44143,737 shs$827.18 million02/24/2025$41.41$41.19-0.53%$43.76$41.14133,238 shs$840.69 million Get the Latest News and Ratings for HSII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heidrick & Struggles International and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025$42.23$41.41-1.94%$42.68$41.08131,989 shs$845.18 million02/20/2025$43.12$42.23-2.06%$43.35$42.13100,158 shs$861.87 million02/19/2025$43.31$43.12-0.45%$43.39$42.72105,451 shs$880.08 million02/18/2025$45.05$43.31-3.85%$44.94$42.38182,333 shs$884.04 million02/17/2025$45.05$45.05$46.52$44.7394,374 shs$919.47 million02/14/2025$45.06$45.05-0.02%$46.52$44.7394,374 shs$919.47 million02/13/2025$44.74$45.06+0.72%$45.18$44.4079,260 shs$919.68 million02/12/2025$45.48$44.74-1.63%$45.30$44.71113,114 shs$913.14 million02/11/2025$45.41$45.48+0.15%$45.55$45.0951,761 shs$928.25 million02/10/2025$45.24$45.41+0.38%$45.73$44.7894,696 shs$926.82 million Related Companies NSP Stock Price Chart ASGN Stock Price Chart MAN Stock Price Chart BBSI Stock Price Chart KFRC Stock Price Chart KELYA Stock Price Chart TBI Stock Price Chart HSON Stock Price Chart TW Stock Price Chart RHI Stock Price Chart Receive HSII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heidrick & Struggles International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HSII) was last updated on 3/9/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heidrick & Struggles International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Heidrick & Struggles International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSII Stock Alerts