Hudson Global (HSON) Stock Chart & Stock Price History $12.89 -0.50 (-3.73%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Hudson Global Stock Price Performance 5 Day Performance-7.13%1 Month Performance-12.79%3 Month Performance-19.54%6 Month Performance-22.40%Year-To-Date Performance-16.79%1 Year Performance-16.79% Receive HSON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hudson Global and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. HSON Stock Chart for Monday, December, 30, 2024 HSON Chart by TradingView Hudson Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$13.85$13.39-3.32%$13.39$12.657,753 shs$36.57 million12/26/2024$13.88$13.85-0.22%$13.90$13.852,338 shs$37.82 million12/25/2024$13.88$13.88$14.25$13.773,401 shs$37.91 million12/24/2024$14.20$13.88-2.25%$14.25$13.773,401 shs$37.91 million12/23/2024$14.25$14.20-0.35%$14.20$14.021,602 shs$38.78 million12/20/2024$14.28$14.25-0.21%$14.28$13.853,655 shs$38.92 million Get the Latest News and Ratings for HSON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hudson Global and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$14.20$14.28+0.56%$14.49$13.802,702 shs$39.00 million12/18/2024$14.62$14.20-2.87%$14.50$14.202,143 shs$38.78 million12/17/2024$14.95$14.62-2.21%$14.91$14.4910,702 shs$39.93 million12/16/2024$14.90$14.95+0.34%$14.95$14.701,095 shs$40.83 million12/13/2024$14.90$14.90$14.90$14.90665 shs$40.68 million12/12/2024$14.76$14.90+0.95%$14.90$14.721,408 shs$40.69 million12/11/2024$14.84$14.76-0.54%$15.19$14.696,491 shs$40.30 million12/10/2024$15.12$14.84-1.85%$15.27$14.8411,382 shs$40.51 million12/09/2024$15.00$15.12+0.80%$15.15$14.6811,756 shs$41.28 million12/06/2024$15.00$15.00$15.01$14.911,976 shs$40.95 million12/05/2024$14.79$15.00+1.42%$15.03$14.5611,101 shs$40.95 million12/04/2024$13.70$14.79+7.96%$14.79$13.6861,290 shs$40.39 million12/03/2024$14.69$13.70-6.74%$14.85$13.7048,495 shs$37.40 million12/02/2024$14.78$14.69-0.61%$14.98$14.1318,552 shs$40.10 million11/29/2024$14.78$14.38-2.67%$14.98$14.381,321 shs$39.26 million Related Companies Tradeweb Markets Stock Chart Robert Half Stock Chart ASGN Stock Chart Korn Ferry Stock Chart Insperity Stock Chart ManpowerGroup Stock Chart Barrett Business Services Stock Chart Kforce Stock Chart Heidrick & Struggles International Stock Chart Kelly Services Stock Chart Receive HSON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hudson Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HSON) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored>>>RE: Buy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hudson Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hudson Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
