Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free HSON Stock Alerts

Hudson Global (HSON) Stock Chart & Stock Price History

Hudson Global logo
$10.48 -0.10 (-0.95%)
As of 03/7/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Hudson Global Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-14.46%
3 Month
Performance
-30.08%
6 Month
Performance
-35.43%
Year-To-Date
Performance
-20.49%
1 Year
Performance
-27.24%
Receive HSON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudson Global and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

HSON Stock Chart for Monday, March, 10, 2025

HSON Chart by TradingView
Remove Ads

Hudson Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$10.58$10.38
-1.93%		$10.20$10.201,237 shs$28.34 million
03/06/2025$10.52$10.58
+0.57%		$10.58$10.202,262 shs$28.89 million
03/05/2025$10.39$10.52
+1.25%		$10.58$10.12961 shs$28.73 million
03/04/2025$10.54$10.39
-1.42%		$10.78$10.1430,335 shs$28.38 million
03/03/2025$11.00$10.54
-4.18%		$11.03$10.504,047 shs$28.79 million
02/28/2025$11.36$11.00
-3.13%		$11.10$11.001,688 shs$30.04 million
02/27/2025$11.24$11.36
+1.02%		$11.38$11.38445 shs$31.01 million
02/26/2025$11.45$11.24
-1.79%		$11.26$11.242,824 shs$30.70 million
02/25/2025$11.17$11.45
+2.46%		$11.34$11.10517 shs$31.26 million
02/24/2025$11.15$11.17
+0.18%		$11.50$11.153,105 shs$30.51 million
02/21/2025$11.57$11.15
-3.63%		$11.35$11.159,154 shs$30.44 million
02/20/2025$11.45$11.57
+1.05%		$11.78$11.401,906 shs$31.59 million
02/19/2025$11.78$11.45
-2.80%		$11.68$11.423,638 shs$31.26 million
02/18/2025$11.84$11.78
-0.51%		$11.91$11.618,861 shs$32.16 million
02/17/2025$11.84$11.84$11.97$11.573,188 shs$32.32 million
02/14/2025$11.90$11.84
-0.50%		$11.97$11.573,188 shs$32.34 million
02/13/2025$11.88$11.90
+0.17%		$12.39$11.411,831 shs$32.49 million
02/12/2025$12.01$11.88
-1.08%		$11.88$11.881,537 shs$32.43 million
02/11/2025$12.13$12.01
-0.99%		$12.01$12.01511 shs$32.79 million
02/10/2025$12.58$12.13
-3.58%		$12.18$12.032,313 shs$33.13 million
Related Companies

This page (NASDAQ:HSON) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored