Hudson Global (HSON) Stock Chart & Stock Price History $9.41 -0.21 (-2.13%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Hudson Global Stock Price Performance 5 Day Performance-5.35%1 Month Performance-7.71%3 Month Performance-26.57%6 Month Performance-39.30%Year-To-Date Performance-27.86%1 Year Performance-46.48% Receive HSON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hudson Global and its competitors with MarketBeat's FREE daily newsletter. Email Address HSON Stock Chart for Thursday, April, 10, 2025 HSON Chart by TradingViewRemove Ads Hudson Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/10/2025$10.02$9.41-6.05%$10.00$9.376,162 shs$25.90 million04/09/2025$9.92$10.02+0.98%$10.05$9.1713,036 shs$27.57 million04/09/2025$9.92$10.02+0.98%$10.05$9.1713,036 shs$27.57 million04/08/2025$9.34$9.92+6.30%$9.70$9.561,805 shs$27.30 million04/08/2025$9.34$9.92+6.30%$9.70$9.561,805 shs$27.30 million04/07/2025$9.95$9.34-6.14%$9.92$9.372,196 shs$25.68 million04/04/2025$9.97$9.95-0.19%$10.02$9.981,226 shs$27.36 million04/03/2025$10.60$9.97-5.99%$10.25$9.24654 shs$27.41 million04/02/2025$10.30$10.60+2.91%$10.60$10.60540 shs$29.16 million04/01/2025$10.67$10.30-3.47%$10.30$10.30241 shs$28.34 million Get the Latest News and Ratings for HSON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hudson Global and its competitors with MarketBeat's FREE daily newsletter. 03/31/2025$10.72$10.67-0.47%$10.67$10.49827 shs$29.35 million03/28/2025$10.52$10.72+1.95%$10.80$10.412,171 shs$29.49 million03/27/2025$10.48$10.52+0.38%$10.79$10.79419 shs$28.93 million03/26/2025$10.67$10.48-1.86%$10.75$10.75611 shs$28.82 million03/25/2025$10.85$10.67-1.62%$10.75$10.75910 shs$29.36 million03/24/2025$10.30$10.85+5.34%$10.85$10.282,445 shs$29.85 million03/21/2025$10.56$10.30-2.42%$10.65$10.155,975 shs$28.13 million03/20/2025$10.39$10.56+1.59%$10.92$10.302,487 shs$28.83 million03/19/2025$10.50$10.39-1.00%$10.92$10.302,487 shs$28.38 million03/18/2025$10.92$10.50-3.85%$10.95$10.0124,047 shs$28.66 million03/17/2025$10.50$10.92+3.95%$10.88$10.5010,103 shs$29.81 million03/14/2025$10.16$10.50+3.35%$10.61$10.307,223 shs$28.68 million03/13/2025$10.22$10.16-0.59%$10.49$10.231,138 shs$27.75 million03/12/2025$10.35$10.22-1.21%$10.42$10.152,169 shs$27.91 million03/11/2025$10.20$10.35+1.42%$10.10$10.10609 shs$28.25 million03/10/2025$10.38$10.20-1.70%$10.20$10.20314 shs$27.86 million Related Companies Tradeweb Markets Stock Chart Robert Half Stock Chart Korn Ferry Stock Chart Insperity Stock Chart ASGN Stock Chart ManpowerGroup Stock Chart Barrett Business Services Stock Chart Kforce Stock Chart Heidrick & Struggles International Stock Chart Kelly Services Stock Chart Receive HSON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hudson Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HSON) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s policies mean HUGE income for investorsThanks to a Trump win… Investors have a HUGE opportunity at new income. The floodgates for U.S. oil prod...The Oxford Club | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hudson Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hudson Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
