Free Trial

Caravelle International Group (HTCO) Stock Chart & Stock Price History

$1.14 -0.09 (-6.97%)
Closing price 03:59 PM Eastern
Extended Trading
$1.14 0.00 (0.00%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Caravelle International Group Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
-55.73%
3 Month
Performance
-72.82%
Year-To-Date
Performance
-66.37%
Receive HTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter.

HTCO Stock Chart for Friday, April, 4, 2025

Remove Ads

Caravelle International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.15$1.22
+6.09%
$1.30$1.12102,081 shs$64.39 million
04/02/2025$1.11$1.15
+3.60%
$1.22$1.1063,776 shs$60.69 million
04/01/2025$1.13$1.11
-1.77%
$1.21$1.10234,748 shs$58.58 million
03/31/2025$1.09$1.13
+3.67%
$1.22$1.06177,754 shs$59.64 million
03/28/2025$1.06$1.09
+2.83%
$1.14$1.08126,315 shs$57.53 million
03/27/2025$1.04$1.06
+1.92%
$1.28$1.00140,658 shs$55.94 million
03/26/2025$1.00$1.04
+4.00%
$1.25$1.02263,100 shs$54.89 million
03/25/2025$0.94$1.00
+6.38%
$1.39$0.95945,916 shs$52.78 million
03/24/2025$1.88$0.94
-50.00%
$2.19$0.94707,389 shs$49.61 million
03/21/2025$1.97$1.88
-4.57%
$2.08$1.8338,534 shs$99.22 million
03/20/2025$1.67$1.97
+17.96%
$2.13$1.67133,500 shs$103.97 million
03/19/2025$1.68$1.67
-0.60%
$1.78$1.6751,453 shs$88.13 million
03/18/2025$1.70$1.68
-1.18%
$1.75$1.5762,112 shs$88.66 million
03/17/2025$1.60$1.70
+6.25%
$1.74$1.5433,770 shs$89.72 million
03/14/2025$1.66$1.60
-3.61%
$1.85$1.42391,938 shs$84.44 million
03/13/2025$1.70$1.66
-2.35%
$1.90$1.53200,530 shs$87.61 million
03/12/2025$1.41$1.70
+20.57%
$2.24$1.411.59 million shs$89.72 million
03/11/2025$2.13$1.41
-33.80%
$2.13$1.31179,774 shs$74.41 million
03/10/2025$2.31$2.13
-7.79%
$2.60$1.6969,688 shs$112.41 million
03/07/2025$2.35$2.31
-1.70%
$2.65$2.08127,063 shs$121.91 million
03/06/2025$2.45$2.35
-4.08%
$2.51$2.2559,333 shs$124.02 million
03/05/2025$2.53$2.45
-3.16%
$2.85$2.3812,693 shs$129.30 million
03/04/2025$2.52$2.53
+0.40%
$2.58$2.2236,991 shs$133.52 million
03/03/2025$2.99$2.52
-15.72%
$3.16$2.4869,381 shs$132.99 million

This page (NASDAQ:HTCO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners