Caravelle International Group (HTCO) Stock Chart & Stock Price History $2.53 +0.01 (+0.40%) Closing price 04:00 PM EasternExtended Trading$2.53 0.00 (0.00%) As of 05:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Caravelle International Group Stock Price Performance 5 Day Performance-20.19%1 Month Performance-19.94%3 Month Performance+49.70%Year-To-Date Performance-24.02% Receive HTCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address HTCO Stock Chart for Tuesday, March, 4, 2025 HTCO Chart by TradingView Caravelle International Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/04/2025$2.52$2.53+0.40%$2.58$2.2236,991 shs$133.52 million03/03/2025$2.99$2.52-15.72%$3.16$2.4869,381 shs$132.99 million02/28/2025$3.17$2.99-5.68%$3.40$2.9972,567 shs$157.80 million02/27/2025$2.83$3.17+12.01%$3.35$2.82184,027 shs$167.30 million02/26/2025$2.45$2.83+15.51%$2.89$2.4574,922 shs$149.35 million02/25/2025$2.57$2.45-4.67%$2.70$2.38108,392 shs$129.30 million02/24/2025$2.94$2.57-12.59%$3.08$2.39104,965 shs$135.65 million02/21/2025$3.08$2.94-4.55%$3.19$2.8343,570 shs$155.16 million02/20/2025$3.20$3.08-3.75%$3.38$2.90179,122 shs$162.56 million02/19/2025$3.17$3.20+0.95%$3.31$3.07125,594 shs$168.90 million Get the Latest News and Ratings for HTCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter. 02/18/2025$3.27$3.17-3.06%$3.47$2.95232,562 shs$167.31 million02/17/2025$3.27$3.27$3.39$3.00142,176 shs$172.59 million02/14/2025$3.23$3.27+1.24%$3.39$3.00142,176 shs$172.59 million02/13/2025$3.21$3.23+0.62%$3.50$2.80170,838 shs$170.48 million02/12/2025$3.23$3.21-0.62%$3.48$3.08105,424 shs$169.41 million02/11/2025$3.20$3.23+0.94%$3.68$3.0192,746 shs$170.48 million02/10/2025$3.33$3.20-3.90%$3.36$3.0587,572 shs$168.90 million02/07/2025$3.20$3.33+4.06%$3.37$3.1720,384 shs$175.76 million02/06/2025$3.15$3.20+1.59%$3.23$2.9522,885 shs$168.90 million02/05/2025$3.16$3.15-0.32%$3.36$3.0021,662 shs$166.26 million02/04/2025$2.97$3.16+6.40%$3.39$2.7854,494 shs$166.79 million02/03/2025$2.98$2.97-0.34%$3.06$2.7427,333 shs$156.76 million Related Companies Ardmore Shipping Stock Chart Safe Bulkers Stock Chart Cool Stock Chart Pangaea Logistics Solutions Stock Chart Proficient Auto Logistics Stock Chart Pamt Stock Chart flyExclusive Stock Chart Blade Air Mobility Stock Chart Euroseas Stock Chart Diana Shipping Stock Chart Receive HTCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTCO) was last updated on 3/4/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Caravelle International Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Caravelle International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
