Caravelle International Group (HTCO) Stock Chart & Stock Price History $1.26 -0.01 (-0.79%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Caravelle International Group Stock Price Performance 5 Day Performance+2.44%1 Month Performance+24.75% Receive HTCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter. Email Address FREE investing Class TOMORROW + 2 FREE Bonuses (Ad)Over the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stocks that outperform the market. It helps me understand which stocks are worth investing in now…AND which ones you should avoid at all costs! Tomorrow, during my LIVE intro to investing class online, my team will show you how exactly how it works[YES, I'D LIKE TO REGISTER FOR CHARLES PAYNE'S UPCOMING INTRO TO INVESTING CLASS NOW!] HTCO Stock Chart for Monday, November, 18, 2024 HTCO Chart by TradingView Caravelle International Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$1.27$1.26-0.79%$1.34$1.1021,300 shs$66.50 million11/14/2024$1.23$1.27+3.25%$1.36$1.2059,443 shs$67.03 million11/13/2024$1.10$1.23+11.82%$1.36$1.10161,784 shs$64.92 million11/12/2024$1.21$1.10-9.09%$1.20$1.109,659 shs$58.05 million11/11/2024$1.19$1.21+1.68%$1.23$1.1736,398 shs$63.86 million11/08/2024$1.18$1.19+0.85%$1.24$1.05228,217 shs$62.81 million Get the Latest News and Ratings for HTCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$1.10$1.18+7.27%$1.21$1.1164,430 shs$62.27 million11/06/2024$1.18$1.10-6.78%$1.18$1.0731,948 shs$58.06 million11/05/2024$1.17$1.18+0.85%$1.20$1.0836,485 shs$62.28 million11/04/2024$1.03$1.17+13.59%$1.17$0.98119,080 shs$61.75 million11/01/2024$1.05$1.03-1.90%$1.06$1.01290,324 shs$54.36 million10/31/2024$1.03$1.05+1.94%$1.07$0.9695,085 shs$55.41 million10/30/2024$1.02$1.03+0.98%$1.08$0.9560,736 shs$54.36 million10/29/2024$1.02$1.02+0.49%$1.18$0.851.62 million shs$53.84 million10/28/2024$1.09$1.02-6.88%$1.09$1.00170,210 shs$53.57 million10/25/2024$1.05$1.09+3.81%$1.18$1.01483,293 shs$57.53 million10/24/2024$1.14$1.05-7.49%$1.28$1.01257,620 shs$55.42 million10/23/2024$1.16$1.14-2.16%$1.30$1.10108,926 shs$59.91 million10/22/2024$1.45$1.16-20.00%$1.59$1.08366,716 shs$8.70 million10/21/2024$1.01$1.45+43.56%$1.63$1.011.78 million shs$76.53 million10/18/2024$0.85$1.01+18.84%$1.10$0.82269,010 shs$7.58 million10/17/2024$0.58$0.85+46.89%$0.93$0.54354,234 shs$6.37 million Related Companies StealthGas Stock Chart Seanergy Maritime Stock Chart SEACOR Marine Stock Chart Imperial Petroleum Stock Chart Toro Stock Chart Pyxis Tankers Stock Chart Castor Maritime Stock Chart Top Ships Stock Chart Globus Maritime Stock Chart Performance Shipping Stock Chart Receive HTCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTCO) was last updated on 11/18/2024 by MarketBeat.com Staff From Our Partners5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Caravelle International Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Caravelle International Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HTCO Stock Alerts