Free Trial

Caravelle International Group (HTCO) Stock Chart & Stock Price History

$1.27 +0.06 (+4.96%)
As of 04/24/2025 03:59 PM Eastern

Caravelle International Group Stock Price Performance

5 Day
Performance
+15.45%
1 Month
Performance
+27.00%
3 Month
Performance
-62.54%
6 Month
Performance
+16.51%
Year-To-Date
Performance
-61.86%
Receive HTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caravelle International Group and its competitors with MarketBeat's FREE daily newsletter.

HTCO Stock Chart for Friday, April, 25, 2025

Caravelle International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.21$1.27
+4.96%
$1.31$1.1849,388 shs$67.02 million
04/23/2025$1.26$1.21
-3.97%
$1.35$1.18256,009 shs$63.86 million
04/22/2025$1.08$1.26
+16.67%
$1.36$1.04135,209 shs$66.50 million
04/21/2025$1.10$1.08
-1.82%
$1.18$1.0777,122 shs$57.00 million
04/18/2025$1.10$1.10$1.20$1.0752,821 shs$58.05 million
04/17/2025$1.15$1.10
-4.35%
$1.20$1.0752,821 shs$58.05 million
04/16/2025$1.11$1.15
+4.07%
$1.25$1.05101,107 shs$60.69 million
04/15/2025$1.02$1.11
+8.33%
$1.18$1.02121,645 shs$58.32 million
04/14/2025$1.07$1.02
-4.67%
$1.52$1.021.10 million shs$53.83 million
04/11/2025$1.08$1.07
-0.93%
$1.11$1.0256,801 shs$56.47 million
04/10/2025$1.11$1.08
-2.70%
$1.15$1.0698,748 shs$57.00 million
04/09/2025$1.07$1.11
+3.74%
$1.18$1.0586,885 shs$58.58 million
04/09/2025$1.07$1.11
+3.74%
$1.18$1.0586,885 shs$58.58 million
04/08/2025$1.05$1.07
+1.90%
$1.17$1.04101,020 shs$56.47 million
04/08/2025$1.05$1.07
+1.90%
$1.17$1.04101,020 shs$56.47 million
04/07/2025$1.14$1.05
-7.49%
$1.22$1.0354,333 shs$55.41 million
04/04/2025$1.22$1.14
-6.97%
$1.25$1.09116,751 shs$59.90 million
04/03/2025$1.15$1.22
+6.09%
$1.30$1.12102,081 shs$64.39 million
04/02/2025$1.11$1.15
+3.60%
$1.22$1.1063,776 shs$60.69 million
04/01/2025$1.13$1.11
-1.77%
$1.21$1.10234,748 shs$58.58 million
03/31/2025$1.09$1.13
+3.67%
$1.22$1.06177,754 shs$59.64 million
03/28/2025$1.06$1.09
+2.83%
$1.14$1.08126,315 shs$57.53 million
03/27/2025$1.04$1.06
+1.92%
$1.28$1.00140,658 shs$55.94 million
03/26/2025$1.00$1.04
+4.00%
$1.25$1.02263,100 shs$54.89 million
03/25/2025$0.94$1.00
+6.38%
$1.39$0.95945,916 shs$52.78 million
03/24/2025$1.88$0.94
-50.00%
$2.19$0.94707,389 shs$49.61 million

This page (NASDAQ:HTCO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners