Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

HomesToLife (HTLM) Stock Chart & Stock Price History

$3.89 +0.04 (+1.04%)
As of 03:40 PM Eastern
Compare

HomesToLife Stock Price Performance

The HomesToLife (HTLM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.36%, reflecting recent market activity.

As of the latest close, HomesToLife traded at $3.85 with a market cap of $56.56 million and volume of 8,666 shares.

Receive HTLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HomesToLife and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+8.36%
3 Month
Performance
+5.42%

HTLM Stock Chart for Thursday, August, 21, 2025

HTLM Chart by TradingView

HomesToLife Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$3.85$3.85$3.89$3.788,666 shs$56.56 million
08/19/2025$3.96$3.85
-2.78%		$3.96$3.8422,486 shs$56.55 million
08/18/2025$3.89$3.96
+1.80%		$3.96$3.883,300 shs$58.17 million
08/15/2025$3.80$3.89
+2.37%		$3.89$3.785,056 shs$57.14 million
08/14/2025$3.78$3.80
+0.53%		$3.80$3.754,881 shs$55.82 million
08/13/2025$3.72$3.78
+1.61%		$3.78$3.724,113 shs$55.52 million
08/12/2025$3.87$3.72
-3.88%		$3.87$3.715,662 shs$54.65 million
08/11/2025$3.89$3.87
-0.51%		$3.87$3.714,538 shs$56.85 million
08/08/2025$3.89$3.89$3.89$3.802,257 shs$57.14 million
08/07/2025$3.85$3.89
+1.04%		$3.89$3.785,204 shs$57.14 million
08/06/2025$3.79$3.85
+1.58%		$3.85$3.716,184 shs$55.67 million
08/05/2025$3.75$3.79
+1.07%		$3.80$3.722,531 shs$55.68 million
08/04/2025$3.90$3.75
-3.85%		$3.90$3.7514,883 shs$55.09 million
08/01/2025$3.88$3.90
+0.52%		$3.90$3.883,102 shs$57.29 million
07/31/2025$3.80$3.88
+2.11%		$3.88$3.7916,260 shs$56.99 million
07/30/2025$3.79$3.80
+0.26%		$3.80$3.753,315 shs$55.82 million
07/29/2025$3.78$3.79
+0.26%		$3.80$3.7114,287 shs$55.68 million
07/28/2025$3.62$3.78
+4.42%		$3.84$3.5216,381 shs$55.52 million
07/25/2025$3.45$3.62
+4.93%		$3.76$3.4446,655 shs$53.17 million
07/24/2025$3.51$3.45
-1.71%		$3.82$3.4132,192 shs$50.68 million
07/23/2025$3.53$3.51
-0.57%		$3.51$3.4011,653 shs$51.56 million
07/22/2025$3.59$3.53
-1.67%		$3.80$3.456,254 shs$51.85 million
07/21/2025$3.60$3.59
-0.28%		$3.60$3.483,000 shs$52.74 million
Related Companies

This page (NASDAQ:HTLM) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel