Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy HTLM Stock  Free HTLM Stock Alerts

Homestolife (HTLM) Stock Chart & Stock Price History

$4.00 0.00 (0.00%)
As of 04:00 PM Eastern
Compare

Homestolife Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+1.52%
Receive HTLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Homestolife and its competitors with MarketBeat's FREE daily newsletter.

HTLM Stock Chart for Tuesday, March, 25, 2025

HTLM Chart by TradingView
Remove Ads

Homestolife Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$4.00$4.00$4.00$3.9219,830 shs$58 million
03/24/2025$4.00$4.00$4.00$3.958,350 shs$58 million
03/21/2025$3.98$4.00
+0.50%		$4.00$3.884,740 shs$58 million
03/20/2025$3.99$3.98
-0.25%		$3.99$3.933,719 shs$57.71 million
03/19/2025$3.99$3.99$3.99$3.941,627 shs$57.86 million
03/18/2025$4.05$3.99
-1.48%		$4.00$3.938,736 shs$57.86 million
03/17/2025$3.98$4.05
+1.76%		$4.05$3.932,024 shs$58.73 million
03/14/2025$4.11$3.98
-3.16%		$4.07$3.965,373 shs$57.71 million
03/13/2025$4.13$4.11
-0.48%		$4.14$4.043,204 shs$59.60 million
03/12/2025$4.06$4.13
+1.72%		$4.14$4.002,478 shs$59.89 million
03/11/2025$3.85$4.06
+5.45%		$4.08$3.8045,085 shs$58.87 million
03/10/2025$3.89$3.85
-1.03%		$3.97$3.8319,834 shs$55.83 million
03/07/2025$4.76$3.89
-18.28%		$4.73$3.88255,639 shs$56.41 million
03/06/2025$4.80$4.76
-0.83%		$4.82$4.3858,975 shs$69.02 million
03/05/2025$4.48$4.80
+7.14%		$4.80$4.3654,234 shs$69.60 million
03/04/2025$4.32$4.48
+3.70%		$4.50$4.0238,037 shs$64.96 million
03/03/2025$4.18$4.32
+3.35%		$4.32$3.9627,451 shs$62.64 million
02/28/2025$4.07$4.18
+2.70%		$4.19$3.9212,586 shs$60.61 million
02/27/2025$4.00$4.07
+1.75%		$4.09$3.884,998 shs$59.02 million
02/26/2025$3.94$4.00
+1.52%		$4.00$3.8516,627 shs$58 million
02/25/2025$4.10$3.94
-3.90%		$4.11$3.8341,664 shs$57.13 million
02/24/2025$3.94$4.10
+4.06%		$4.16$3.9224,120 shs$59.45 million
Related Companies

This page (NASDAQ:HTLM) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored