Free Trial

Hertz Global (HTZWW) Stock Chart & Stock Price History

Hertz Global logo
$4.91 +0.41 (+9.13%)
As of 10:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hertz Global Stock Price Performance

5 Day
Performance
+13.16%
1 Month
Performance
+148.03%
3 Month
Performance
+108.09%
6 Month
Performance
+149.29%
Year-To-Date
Performance
+128.42%
1 Year
Performance
+37.56%
Receive HTZWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter.

HTZWW Stock Chart for Thursday, April, 24, 2025

Hertz Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$4.50$4.49
-0.22%
$4.73$4.28431,511 shs$0.00
04/22/2025$4.24$4.50
+6.13%
$4.88$3.71812,969 shs$0.00
04/21/2025$4.34$4.24
-2.30%
$4.30$3.40424,811 shs$0.00
04/18/2025$4.34$4.34$4.55$3.494.94 million shs$0.00
04/17/2025$3.00$4.34
+44.67%
$4.55$3.494.94 million shs$0.00
04/16/2025$2.01$3.00
+49.25%
$3.20$2.151.70 million shs$0.00
04/15/2025$2.18$2.01
-7.80%
$2.14$1.92132,091 shs$0.00
04/14/2025$2.12$2.18
+2.83%
$2.23$2.1269,907 shs$0.00
04/11/2025$2.22$2.12
-4.50%
$2.17$2.03114,908 shs$0.00
04/10/2025$2.33$2.22
-4.72%
$2.25$2.14100,572 shs$0.00
04/09/2025$2.03$2.33
+14.78%
$2.33$1.98408,971 shs$0.00
04/09/2025$2.03$2.33
+14.78%
$2.33$1.98408,971 shs$0.00
04/08/2025$2.18$2.03
-6.88%
$2.25$2.00344,810 shs$0.00
04/08/2025$2.18$2.03
-6.88%
$2.25$2.00344,810 shs$0.00
04/07/2025$2.09$2.18
+4.31%
$2.25$1.89487,042 shs$0.00
04/04/2025$2.12$2.09
-1.42%
$2.14$1.89743,232 shs$0.00
04/03/2025$2.24$2.12
-5.36%
$2.21$2.10292,097 shs$0.00
04/02/2025$2.14$2.24
+4.67%
$2.29$2.08114,630 shs$0.00
04/01/2025$2.26$2.14
-5.31%
$2.24$2.07115,255 shs$0.00
03/31/2025$2.26$2.26$2.27$2.1488,474 shs$0.00
03/28/2025$2.26$2.26$2.32$2.2048,571 shs$0.00
03/27/2025$1.97$2.26
+14.72%
$2.45$1.975.72 million shs$0.00
03/26/2025$1.92$1.97
+2.60%
$2.04$1.9060,093 shs$0.00
03/25/2025$1.98$1.92
-3.03%
$2.00$1.90181,163 shs$0.00
03/24/2025$2.05$1.98
-3.41%
$2.10$1.95109,741 shs$0.00

This page (NASDAQ:HTZWW) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners