Free Trial

Hertz Global (HTZWW) Stock Chart & Stock Price History

Hertz Global logo
$2.12 -0.12 (-5.36%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$2.09 -0.03 (-1.42%)
As of 04/3/2025 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hertz Global Stock Price Performance

5 Day
Performance
-6.19%
1 Month
Performance
-9.79%
3 Month
Performance
-3.20%
6 Month
Performance
-0.47%
Year-To-Date
Performance
-1.40%
1 Year
Performance
-50.00%
Receive HTZWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter.

HTZWW Stock Chart for Friday, April, 4, 2025

Remove Ads

Hertz Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.24$2.12
-5.36%
$2.21$2.10292,097 shs$0.00
04/02/2025$2.14$2.24
+4.67%
$2.29$2.08114,630 shs$0.00
04/01/2025$2.26$2.14
-5.31%
$2.24$2.07115,255 shs$0.00
03/31/2025$2.26$2.26$2.27$2.1488,474 shs$0.00
03/28/2025$2.26$2.26$2.32$2.2048,571 shs$0.00
03/27/2025$1.97$2.26
+14.72%
$2.45$1.975.72 million shs$0.00
03/26/2025$1.92$1.97
+2.60%
$2.04$1.9060,093 shs$0.00
03/25/2025$1.98$1.92
-3.03%
$2.00$1.90181,163 shs$0.00
03/24/2025$2.05$1.98
-3.41%
$2.10$1.95109,741 shs$0.00
03/21/2025$1.94$2.05
+5.67%
$2.05$1.9052,896 shs$0.00
03/20/2025$2.08$1.94
-6.73%
$2.06$1.89664,420 shs$0.00
03/19/2025$2.00$2.08
+4.00%
$2.13$1.9792,656 shs$0.00
03/18/2025$2.16$2.00
-7.41%
$2.10$1.96161,431 shs$0.00
03/17/2025$2.18$2.16
-0.92%
$2.27$2.1024,031 shs$0.00
03/14/2025$1.96$2.18
+11.22%
$2.18$1.92249,293 shs$0.00
03/13/2025$2.13$1.96
-7.98%
$2.16$1.92230,802 shs$0.00
03/12/2025$2.09$2.13
+1.91%
$2.15$2.0597,599 shs$0.00
03/11/2025$2.27$2.09
-7.93%
$2.22$2.05515,466 shs$0.00
03/10/2025$2.30$2.27
-1.30%
$2.32$2.23158,857 shs$0.00
03/07/2025$2.28$2.30
+0.88%
$2.31$2.19115,036 shs$0.00
03/06/2025$2.33$2.28
-2.15%
$2.35$2.20221,050 shs$0.00
03/05/2025$2.35$2.33
-0.85%
$2.40$2.20183,380 shs$0.00
03/04/2025$2.27$2.35
+3.52%
$2.41$2.15318,387 shs$0.00
03/03/2025$2.32$2.27
-2.16%
$2.35$2.22128,322 shs$0.00

This page (NASDAQ:HTZWW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners