Hertz Global (HTZWW) Stock Chart & Stock Price History $1.81 +0.02 (+1.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Hertz Global Stock Price Performance5 Day Performance-5.12%1 Month Performance-14.92%3 Month Performance-31.35%6 Month Performance-41.35%Year-To-Date Performance-66.93%1 Year Performance-60.69% Receive HTZWW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. HTZWW Stock Chart for Saturday, November, 2, 2024 HTZWW Chart by TradingView Hertz Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.79$1.81+1.25%$1.92$1.7983,387 shs$0.0010/31/2024$1.87$1.79-4.28%$1.91$1.7727,023 shs$0.0010/30/2024$1.84$1.87+1.63%$1.92$1.81119,389 shs$0.0010/29/2024$1.91$1.84-3.66%$1.95$1.77187,457 shs$0.0010/28/2024$1.95$1.91-2.06%$2.01$1.8895,086 shs$0.0010/25/2024$1.97$1.95-1.01%$2.02$1.91112,473 shs$0.00 Get the Latest News and Ratings for HTZWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.90$1.97+3.68%$2.00$1.84211,758 shs$0.0010/23/2024$1.88$1.90+1.06%$1.97$1.8373,382 shs$0.0010/22/2024$1.88$1.88$1.94$1.8670,322 shs$0.0010/21/2024$2.05$1.88-8.29%$2.01$1.83110,178 shs$0.0010/18/2024$2.08$2.05-1.44%$2.10$2.0256,718 shs$0.0010/17/2024$2.05$2.08+1.46%$2.15$1.98198,084 shs$0.0010/16/2024$1.93$2.05+6.22%$2.10$1.9188,770 shs$0.0010/15/2024$1.97$1.93-2.03%$1.99$1.8863,383 shs$0.0010/14/2024$2.00$1.97-1.50%$1.98$1.86139,415 shs$0.0010/11/2024$2.02$2.00-0.99%$2.12$1.9659,291 shs$0.0010/10/2024$2.09$2.02-3.35%$2.08$1.98231,702 shs$0.0010/09/2024$2.11$2.09-0.95%$2.15$2.07168,212 shs$0.0010/08/2024$2.20$2.11-4.09%$2.21$2.10262,001 shs$0.0010/07/2024$2.13$2.20+3.29%$2.20$2.11296,043 shs$0.0010/04/2024$2.09$2.13+1.91%$2.20$2.1168,488 shs$0.0010/03/2024$2.13$2.09-1.88%$2.14$2.0816,049 shs$0.0010/02/2024$2.17$2.13-1.84%$2.22$2.0883,315 shs$0.0010/01/2024$2.19$2.17-0.91%$2.25$2.11128,785 shs$0.0009/30/2024$2.14$2.19+2.34%$2.23$2.1094,963 shs$0.0009/27/2024$2.12$2.14+0.94%$2.28$2.10215,719 shs$0.0009/26/2024$2.17$2.12-2.30%$2.29$2.00147,646 shs$0.0009/25/2024$2.32$2.17-6.47%$2.35$2.13275,635 shs$0.0009/24/2024$2.26$2.32+2.65%$2.45$2.23237,003 shs$0.0009/23/2024$2.26$2.26$2.33$2.2040,834 shs$0.0009/20/2024$2.32$2.26-2.59%$2.31$2.2093,377 shs$0.0009/19/2024$2.51$2.32-7.57%$2.47$2.30113,137 shs$0.0009/18/2024$2.44$2.51+2.87%$2.59$2.38355,787 shs$0.0009/17/2024$2.33$2.44+4.72%$2.45$2.31999,363 shs$0.0009/16/2024$2.14$2.33+8.88%$2.34$2.11382,572 shs$0.0009/13/2024$2.02$2.14+5.94%$2.18$1.98365,602 shs$0.0009/12/2024$2.01$2.02+0.50%$2.08$1.921.51 million shs$0.0009/11/2024$1.99$2.01+1.01%$2.03$1.85119,934 shs$0.0009/10/2024$2.13$1.99-6.57%$2.25$1.87558,661 shs$0.0009/09/2024$2.00$2.13+6.50%$2.13$1.9397,312 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$2.10$2.00-4.76%$2.11$2.0079,525 shs$0.0009/05/2024$2.13$2.10-1.41%$2.17$2.03138,491 shs$0.0009/04/2024$2.16$2.13-1.39%$2.23$2.0868,682 shs$0.0009/03/2024$2.28$2.16-5.26%$2.43$2.14161,573 shs$0.0009/02/2024$2.28$2.28$2.44$2.27129,100 shs$0.0008/30/2024$2.37$2.28-3.80%$2.44$2.27129,091 shs$0.0008/29/2024$2.40$2.37-1.25%$2.41$2.3562,936 shs$0.0008/28/2024$2.52$2.40-4.76%$2.47$2.3279,825 shs$0.0008/27/2024$2.45$2.52+2.86%$2.59$2.38122,060 shs$0.0008/26/2024$2.35$2.45+4.26%$2.50$2.27120,928 shs$0.0008/23/2024$2.26$2.35+3.98%$2.41$2.2092,694 shs$0.0008/22/2024$2.39$2.26-5.44%$2.34$2.22375,870 shs$0.0008/21/2024$2.39$2.39$2.42$2.3392,952 shs$0.0008/20/2024$2.41$2.39-0.83%$2.45$2.32128,478 shs$0.0008/19/2024$2.30$2.41+4.78%$2.45$2.3154,130 shs$0.0008/16/2024$2.40$2.30-4.17%$2.40$2.3072,741 shs$0.0008/15/2024$2.29$2.40+4.80%$2.52$2.3139,340 shs$0.0008/14/2024$2.44$2.29-6.15%$2.44$2.2696,677 shs$0.0008/13/2024$2.35$2.44+3.83%$2.52$2.3084,584 shs$0.0008/12/2024$2.46$2.35-4.47%$2.46$2.2161,410 shs$0.0008/09/2024$2.54$2.38-6.30%$2.53$2.3680,379 shs$0.0008/08/2024$2.48$2.54+2.42%$2.60$2.36545,177 shs$0.0008/07/2024$2.50$2.48-0.80%$2.67$2.47196,784 shs$0.0008/06/2024$2.52$2.50-0.79%$2.69$2.4640,940 shs$0.0008/05/2024$2.64$2.52-4.55%$2.70$2.30144,217 shs$0.0008/02/2024$2.62$2.64+0.76%$2.64$2.4288,495 shs$0.0008/01/2024$2.86$2.62-8.39%$2.98$2.62173,730 shs$0.00 Related Companies EVGOW Stock Chart IOACW Stock Chart SCI Stock Chart GHC Stock Chart LAUR Stock Chart DRVN Stock Chart MCW Stock Chart AFYA Stock Chart PRDO Stock Chart VERB Stock Chart Receive HTZWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTZWW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hertz Global Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hertz Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
