Free Trial

Hertz Global (HTZWW) Stock Chart & Stock Price History

Hertz Global logo
$2.33 +0.13 (+5.91%)
(As of 11/22/2024 ET)

Hertz Global Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+18.27%
3 Month
Performance
-0.85%
6 Month
Performance
-18.53%
Year-To-Date
Performance
-57.48%
1 Year
Performance
-50.43%
Receive HTZWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter.

HTZWW Stock Chart for Sunday, November, 24, 2024

Hertz Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$2.20$2.33
+5.91%
$2.33$2.14172,250 shs$0.00
11/21/2024$2.10$2.20
+4.76%
$2.25$2.09296,856 shs$0.00
11/20/2024$2.29$2.10
-8.43%
$2.35$2.07161,619 shs$0.00
11/19/2024$2.37$2.29
-3.24%
$2.40$2.18175,171 shs$0.00
11/18/2024$2.29$2.37
+3.49%
$2.45$2.28108,315 shs$0.00
11/15/2024$2.34$2.29
-2.14%
$2.38$2.27157,075 shs$0.00
11/14/2024$2.18$2.34
+7.34%
$2.38$2.14263,958 shs$0.00
11/13/2024$2.11$2.18
+3.32%
$2.34$2.06936,017 shs$0.00
11/12/2024$2.00$2.11
+5.50%
$2.16$1.83960,322 shs$0.00
11/11/2024$1.94$2.00
+3.08%
$2.04$1.92195,415 shs$0.00
11/08/2024$1.93$1.94
+0.53%
$1.96$1.8866,545 shs$0.00
11/07/2024$1.94$1.93
-0.52%
$2.00$1.92108,320 shs$0.00
11/06/2024$1.88$1.94
+3.19%
$2.01$1.89184,456 shs$0.00
11/05/2024$1.87$1.88
+0.53%
$1.99$1.82105,213 shs$0.00
11/04/2024$1.81$1.87
+3.18%
$1.99$1.7870,209 shs$0.00
11/01/2024$1.79$1.81
+1.25%
$1.92$1.7983,387 shs$0.00
10/31/2024$1.87$1.79
-4.28%
$1.91$1.7727,023 shs$0.00
10/30/2024$1.84$1.87
+1.63%
$1.92$1.81119,389 shs$0.00
10/29/2024$1.91$1.84
-3.66%
$1.95$1.77187,457 shs$0.00
10/28/2024$1.95$1.91
-2.06%
$2.01$1.8895,086 shs$0.00
10/25/2024$1.97$1.95
-1.01%
$2.02$1.91112,473 shs$0.00
10/24/2024$1.90$1.97
+3.68%
$2.00$1.84211,758 shs$0.00
10/23/2024$1.88$1.90
+1.06%
$1.97$1.8373,382 shs$0.00


This page (NASDAQ:HTZWW) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners