Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy HUBCW Stock  Free HUBCW Stock Alerts

HUB Cyber Security (HUBCW) Stock Chart & Stock Price History

$0.01 +0.00 (+27.93%)
As of 03:31 PM Eastern
Compare

HUB Cyber Security Stock Price Performance

5 Day
Performance
+19.33%
1 Month
Performance
-39.32%
3 Month
Performance
-62.23%
6 Month
Performance
+52.69%
Year-To-Date
Performance
-62.23%
1 Year
Performance
+18.33%
Receive HUBCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter.

HUBCW Stock Chart for Tuesday, April, 1, 2025

HUBCW Chart by TradingView
Remove Ads

HUB Cyber Security Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.01$0.01
+27.93%		$0.01$0.01622 shs$0.00
03/31/2025$0.01$0.01
-23.97%		$0.01$0.0149,551 shs$0.00
03/28/2025$0.01$0.01
+22.69%		$0.01$0.0128,578 shs$0.00
03/27/2025$0.02$0.01
-29.59%		$0.02$0.0188,975 shs$0.00
03/26/2025$0.02$0.02
-0.59%		$0.02$0.0158,372 shs$0.00
03/25/2025$0.02$0.02
-10.53%		$0.02$0.0270,803 shs$0.00
03/24/2025$0.02$0.02
-15.56%		$0.02$0.0222,350 shs$0.00
03/21/2025$0.02$0.02
+0.45%		$0.02$0.0234,573 shs$0.00
03/20/2025$0.02$0.02
-2.18%		$0.02$0.0220,994 shs$0.00
03/19/2025$0.02$0.02
+4.57%		$0.02$0.0220,039 shs$0.00
03/18/2025$0.02$0.02
+1.39%		$0.02$0.0227,661 shs$0.00
03/17/2025$0.02$0.02
+9.09%		$0.03$0.02292,892 shs$0.00
03/14/2025$0.02$0.02
+8.79%		$0.02$0.021,500 shs$0.00
03/13/2025$0.02$0.02
-9.90%		$0.02$0.0214,113 shs$0.00
03/12/2025$0.02$0.02
-12.17%		$0.02$0.026,200 shs$0.00
03/11/2025$0.02$0.02
+9.52%		$0.02$0.0228,836 shs$0.00
03/10/2025$0.02$0.02
-3.67%		$0.02$0.02567 shs$0.00
03/07/2025$0.02$0.02
-0.46%		$0.02$0.0249,365 shs$0.00
03/06/2025$0.02$0.02
-7.20%		$0.02$0.0211,603 shs$0.00
03/05/2025$0.02$0.02
+18.00%		$0.02$0.02150 shs$0.00
03/04/2025$0.02$0.02
-16.67%		$0.02$0.0256,118 shs$0.00
03/03/2025$0.02$0.02
+2.56%		$0.02$0.021,373 shs$0.00
02/28/2025$0.02$0.02
+5.88%		$0.02$0.02105,375 shs$0.00
Related Companies

This page (NASDAQ:HUBCW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored