Free Trial

HUB Cyber Security (HUBCW) Stock Chart & Stock Price History

$0.01
0.00 (0.00%)
(As of 11/4/2024 ET)

HUB Cyber Security Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.52%
3 Month
Performance
-48.19%
6 Month
Performance
-45.11%
Year-To-Date
Performance
-7.86%
1 Year
Performance
-57.57%
Receive HUBCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter

HUBCW Stock Chart for Tuesday, November, 5, 2024

HUB Cyber Security Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.01$0.01$0.01$0.01623 shs$0.00
11/01/2024$0.01$0.01$0.01$0.011,592 shs$0.00
10/31/2024$0.01$0.01
-0.77%
$0.01$0.011,592 shs$0.00
10/30/2024$0.01$0.01
-7.14%
$0.01$0.011,423 shs$0.00
10/29/2024$0.01$0.01$0.01$0.0147 shs$0.00
10/28/2024$0.01$0.01$0.01$0.019,200 shs$0.00
10/25/2024$0.01$0.01
+10.61%
$0.01$0.019,223 shs$0.00
10/24/2024$0.01$0.01
+5.48%
$0.01$0.0111,132 shs$0.00
10/23/2024$0.01$0.01
-10.45%
$0.01$0.0112,321 shs$0.00
10/22/2024$0.01$0.01$0.01$0.013,103 shs$0.00
10/21/2024$0.01$0.01
+12.61%
$0.01$0.0142,230 shs$0.00
10/18/2024$0.01$0.01$0.01$0.014,782 shs$0.00
10/17/2024$0.01$0.01
+8.18%
$0.01$0.0159,530 shs$0.00
10/16/2024$0.01$0.01
+0.92%
$0.01$0.01778 shs$0.00
10/15/2024$0.01$0.01
-15.50%
$0.01$0.0111,663 shs$0.00
10/14/2024$0.01$0.01$0.01$0.017,891 shs$0.00
10/11/2024$0.01$0.01
-0.77%
$0.01$0.017,054 shs$0.00
10/10/2024$0.01$0.01
+4.84%
$0.01$0.0137,213 shs$0.00
10/09/2024$0.01$0.01$0.01$0.011,632 shs$0.00
10/08/2024$0.01$0.01
-3.88%
$0.01$0.012,973 shs$0.00
10/07/2024$0.01$0.01
-6.52%
$0.01$0.011,472 shs$0.00
10/04/2024$0.01$0.01
+22.12%
$0.01$0.0133,536 shs$0.00
10/03/2024$0.01$0.01
-13.08%
$0.01$0.0124,399 shs$0.00
10/02/2024$0.01$0.01
+39.78%
$0.01$0.0129,364 shs$0.00
10/01/2024$0.01$0.01
-34.97%
$0.01$0.01102,145 shs$0.00
09/30/2024$0.01$0.01
-1.38%
$0.01$0.016,839 shs$0.00
09/27/2024$0.01$0.01
+21.85%
$0.01$0.0148,823 shs$0.00
09/26/2024$0.01$0.01
+21.43%
$0.01$0.01505 shs$0.00
09/25/2024$0.01$0.01
+3.16%
$0.01$0.0148,548 shs$0.00
09/24/2024$0.01$0.01
-10.38%
$0.01$0.0175,030 shs$0.00
09/23/2024$0.01$0.01
-10.17%
$0.01$0.0135,411 shs$0.00
09/20/2024$0.01$0.01
+18.00%
$0.01$0.0129,251 shs$0.00
09/19/2024$0.01$0.01
-18.03%
$0.01$0.0111,586 shs$0.00
09/18/2024$0.01$0.01
-9.63%
$0.01$0.013,843 shs$0.00
09/17/2024$0.01$0.01
+40.63%
$0.01$0.0148,554 shs$0.00
09/16/2024$0.01$0.01
+4.35%
$0.01$0.0130,814 shs$0.00
09/13/2024$0.01$0.01
-21.37%
$0.01$0.011,938 shs$0.00
09/12/2024$0.01$0.01
+28.57%
$0.01$0.0113,500 shs$0.00
09/11/2024$0.01$0.01$0.01$0.0113,518 shs$0.00
09/10/2024$0.01$0.01
-24.17%
$0.01$0.0113,518 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$0.01$0.01
-10.45%
$0.01$0.0191,820 shs$0.00
09/05/2024$0.01$0.01
+11.67%
$0.01$0.015,222 shs$0.00
09/04/2024$0.01$0.01
-11.11%
$0.01$0.0170,707 shs$0.00
09/03/2024$0.01$0.01$0.01$0.0137,400 shs$0.00
09/02/2024$0.01$0.01$0.01$0.0137,400 shs$0.00
08/30/2024$0.01$0.01
+8.87%
$0.01$0.0137,460 shs$0.00
08/29/2024$0.01$0.01$0.01$0.018,809 shs$0.00
08/28/2024$0.01$0.01
-4.62%
$0.01$0.01213 shs$0.00
08/27/2024$0.01$0.01
-11.56%
$0.01$0.01444,727 shs$0.00
08/26/2024$0.01$0.01
-1.34%
$0.01$0.011,607 shs$0.00
08/23/2024$0.01$0.01
+40.57%
$0.02$0.0140,786 shs$0.00
08/22/2024$0.02$0.01
-38.01%
$0.02$0.01175,251 shs$0.00
08/21/2024$0.01$0.02
+14.77%
$0.02$0.0143,746 shs$0.00
08/20/2024$0.02$0.01
-1.97%
$0.03$0.01115,459 shs$0.00
08/19/2024$0.02$0.02
-27.62%
$0.03$0.0160,214 shs$0.00
08/16/2024$0.03$0.02
-19.23%
$0.03$0.02633 shs$0.00
08/15/2024$0.02$0.03
+22.64%
$0.03$0.0254,729 shs$0.00
08/14/2024$0.02$0.02
+13.37%
$0.03$0.02120 shs$0.00
08/13/2024$0.02$0.02
-24.90%
$0.03$0.021,024 shs$0.00
08/12/2024$0.02$0.02
+0.00%
$0.02$0.02200 shs$0.00
08/09/2024$0.02$0.02
+31.75%
$0.02$0.02211 shs$0.00
08/08/2024$0.02$0.02
-1.56%
$0.03$0.021,030 shs$0.00
08/07/2024$0.02$0.02
-19.33%
$0.03$0.025,950 shs$0.00
08/06/2024$0.02$0.02
-4.42%
$0.02$0.023,200 shs$0.00
08/05/2024$0.02$0.02
+16.90%
$0.03$0.0277,172 shs$0.00


This page (NASDAQ:HUBCW) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners