Free Trial

HUB Cyber Security (HUBCW) Stock Chart & Stock Price History

$0.04 +0.03 (+250.00%)
(As of 12/27/2024 05:45 PM ET)

HUB Cyber Security Stock Price Performance

5 Day
Performance
+143.06%
1 Month
Performance
+189.26%
3 Month
Performance
+141.38%
6 Month
Performance
+34.62%
Year-To-Date
Performance
+150.00%
1 Year
Performance
+159.26%
Receive HUBCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter.

HUBCW Stock Chart for Saturday, December, 28, 2024

HUB Cyber Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/27/2024$0.01$0.04
+250.00%
$0.04$0.012.79 million shs$0.00
12/26/2024$0.01$0.01
-13.79%
$0.01$0.01268,098 shs$0.00
12/25/2024$0.01$0.01$0.01$0.0145,713 shs$0.00
12/24/2024$0.01$0.01
-19.44%
$0.01$0.0145,713 shs$0.00
12/23/2024$0.01$0.01
+2.86%
$0.01$0.0173,915 shs$0.00
12/20/2024$0.01$0.01
-2.14%
$0.01$0.0193 shs$0.00
12/19/2024$0.01$0.01
-4.76%
$0.02$0.0133,674 shs$0.00
12/18/2024$0.01$0.01
+37.38%
$0.01$0.01100,415 shs$0.00
12/17/2024$0.01$0.01
+7.00%
$0.01$0.014,140 shs$0.00
12/16/2024$0.01$0.01
-12.28%
$0.01$0.01155,295 shs$0.00
12/13/2024$0.01$0.01
+7.55%
$0.01$0.012,118 shs$0.00
12/12/2024$0.01$0.01
-7.83%
$0.01$0.011,436 shs$0.00
12/11/2024$0.01$0.01$0.01$0.012,781 shs$0.00
12/10/2024$0.01$0.01
+3.60%
$0.01$0.011,580 shs$0.00
12/09/2024$0.01$0.01
-4.31%
$0.01$0.012,123 shs$0.00
12/06/2024$0.01$0.01$0.01$0.01325 shs$0.00
12/05/2024$0.01$0.01$0.01$0.0122,405 shs$0.00
12/04/2024$0.01$0.01
-1.69%
$0.01$0.0128,676 shs$0.00
12/03/2024$0.01$0.01
-20.27%
$0.01$0.0136,651 shs$0.00
12/02/2024$0.01$0.01
+12.12%
$0.01$0.014,876 shs$0.00
11/29/2024$0.01$0.01
+9.09%
$0.02$0.0187,318 shs$0.00
11/28/2024$0.01$0.01$0.01$0.01622 shs$0.00
11/27/2024$0.01$0.01$0.01$0.01622 shs$0.00


This page (NASDAQ:HUBCW) was last updated on 12/28/2024 by MarketBeat.com Staff
From Our Partners