Free Trial

HUB Cyber Security (HUBCW) Stock Chart & Stock Price History

$0.01 0.00 (0.00%)
(As of 11/22/2024 ET)

HUB Cyber Security Stock Price Performance

5 Day
Performance
+6.66%
1 Month
Performance
+6.66%
3 Month
Performance
-14.10%
6 Month
Performance
-50.58%
Year-To-Date
Performance
-8.58%
1 Year
Performance
-32.99%
Receive HUBCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter.

HUBCW Stock Chart for Sunday, November, 24, 2024

HUB Cyber Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.01$0.01
-11.11%
$0.01$0.0134,817 shs$0.00
11/21/2024$0.01$0.01
+2.86%
$0.01$0.011,196 shs$0.00
11/20/2024$0.01$0.01$0.01$0.0128,300 shs$0.00
11/19/2024$0.01$0.01
+16.67%
$0.01$0.0128,300 shs$0.00
11/18/2024$0.01$0.01
-10.45%
$0.01$0.01986 shs$0.00
11/15/2024$0.01$0.01
+8.06%
$0.01$0.013,414 shs$0.00
11/14/2024$0.01$0.01
-0.80%
$0.01$0.014,932 shs$0.00
11/13/2024$0.01$0.01$0.01$0.0133,745 shs$0.00
11/12/2024$0.01$0.01
-3.85%
$0.01$0.0133,745 shs$0.00
11/11/2024$0.01$0.01
-3.70%
$0.01$0.01444 shs$0.00
11/08/2024$0.01$0.01
-2.87%
$0.01$0.011,148 shs$0.00
11/07/2024$0.01$0.01
-0.01%
$0.01$0.011,999 shs$0.00
11/06/2024$0.01$0.01$0.01$0.012,175 shs$0.00
11/05/2024$0.01$0.01
+7.75%
$0.01$0.011,300 shs$0.00
11/04/2024$0.01$0.01$0.01$0.01623 shs$0.00
11/01/2024$0.01$0.01$0.01$0.011,592 shs$0.00
10/31/2024$0.01$0.01
-0.77%
$0.01$0.011,592 shs$0.00
10/30/2024$0.01$0.01
-7.14%
$0.01$0.011,423 shs$0.00
10/29/2024$0.01$0.01$0.01$0.0147 shs$0.00
10/28/2024$0.01$0.01$0.01$0.019,200 shs$0.00
10/25/2024$0.01$0.01
+10.61%
$0.01$0.019,223 shs$0.00
10/24/2024$0.01$0.01
+5.48%
$0.01$0.0111,132 shs$0.00
10/23/2024$0.01$0.01
-10.45%
$0.01$0.0112,321 shs$0.00
10/22/2024$0.01$0.01$0.01$0.013,103 shs$0.00


This page (NASDAQ:HUBCW) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners