Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free HURN Stock Alerts

Huron Consulting Group (HURN) Stock Chart & Stock Price History

Huron Consulting Group logo
$115.07
-0.66 (-0.57%)
(As of 11/1/2024 ET)
Compare

Huron Consulting Group Stock Price Performance

5 Day
Performance
+10.50%
1 Month
Performance
+8.53%
3 Month
Performance
+6.05%
6 Month
Performance
+34.36%
Year-To-Date
Performance
+11.94%
1 Year
Performance
+15.60%
Receive HURN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huron Consulting Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

HURN Stock Chart for Saturday, November, 2, 2024

HURN Chart by TradingView

Huron Consulting Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$115.73$115.07
-0.57%		$116.43$112.94148,231 shs$2.04 billion
10/31/2024$116.15$115.73
-0.36%		$117.05$114.03198,340 shs$2.06 billion
10/30/2024$104.99$116.15
+10.63%		$118.10$108.22168,654 shs$2.09 billion
10/29/2024$104.14$104.99
+0.82%		$106.18$103.24104,553 shs$1.89 billion
10/28/2024$103.48$104.14
+0.64%		$105.02$103.70124,510 shs$1.88 billion
10/25/2024$104.11$103.48
-0.61%		$105.27$102.9546,588 shs$1.86 billion
10/24/2024$106.54$104.11
-2.28%		$107.00$104.0362,809 shs$1.87 billion
10/23/2024$108.27$106.54
-1.60%		$107.76$106.0752,273 shs$1.92 billion
10/22/2024$108.16$108.27
+0.10%		$108.48$107.2156,730 shs$1.95 billion
10/21/2024$108.03$108.16
+0.12%		$108.75$106.76103,211 shs$1.95 billion
10/18/2024$107.70$108.03
+0.31%		$108.69$107.3279,538 shs$1.95 billion
10/17/2024$107.07$107.70
+0.59%		$107.93$106.1377,080 shs$1.94 billion
10/16/2024$108.02$107.07
-0.88%		$108.35$107.0256,766 shs$1.93 billion
10/15/2024$106.89$108.02
+1.06%		$109.33$106.9278,568 shs$1.95 billion
10/14/2024$106.61$106.89
+0.26%		$107.25$106.1439,025 shs$1.92 billion
10/11/2024$105.39$106.61
+1.16%		$106.91$105.4661,080 shs$1.92 billion
10/10/2024$105.75$105.39
-0.34%		$106.13$104.3664,151 shs$1.90 billion
10/09/2024$106.03$105.75
-0.26%		$106.43$105.4368,675 shs$1.90 billion
10/08/2024$105.65$106.03
+0.36%		$106.55$105.5655,023 shs$1.91 billion
10/07/2024$106.86$105.65
-1.13%		$106.75$105.1253,045 shs$1.90 billion
10/04/2024$105.01$106.86
+1.76%		$107.28$105.8372,560 shs$1.92 billion
10/03/2024$106.03$105.01
-0.96%		$106.25$104.7341,440 shs$1.89 billion
10/02/2024$107.58$106.03
-1.44%		$107.25$105.6355,271 shs$1.91 billion
10/01/2024$108.70$107.58
-1.03%		$108.79$105.7860,004 shs$1.94 billion
09/30/2024$108.01$108.70
+0.64%		$109.15$107.5093,580 shs$1.96 billion
09/27/2024$108.10$108.01
-0.08%		$110.31$107.8563,227 shs$1.94 billion
09/26/2024$108.27$108.10
-0.16%		$109.24$107.8257,204 shs$1.95 billion
09/25/2024$109.11$108.27
-0.77%		$109.75$108.2758,907 shs$1.95 billion
09/24/2024$109.38$109.11
-0.25%		$110.09$108.8659,458 shs$1.96 billion
09/23/2024$110.55$109.38
-1.06%		$110.59$109.0465,501 shs$1.97 billion
09/20/2024$109.83$110.55
+0.66%		$111.00$109.46218,320 shs$1.99 billion
09/19/2024$106.90$109.83
+2.74%		$110.04$107.56110,255 shs$1.98 billion
09/18/2024$107.37$106.90
-0.44%		$108.64$105.9189,267 shs$1.92 billion
09/17/2024$107.15$107.37
+0.21%		$108.68$106.6965,809 shs$1.93 billion
09/16/2024$107.42$107.15
-0.25%		$108.85$106.6787,273 shs$1.93 billion
09/13/2024$105.75$107.42
+1.58%		$108.00$106.2774,462 shs$1.91 billion
09/12/2024$104.93$105.75
+0.78%		$105.86$104.5856,933 shs$1.90 billion
09/11/2024$105.52$104.93
-0.56%		$105.10$102.5859,968 shs$1.89 billion
09/10/2024$105.57$105.52
-0.05%		$106.80$105.0065,042 shs$1.88 billion
09/09/2024$104.45$105.57
+1.07%		$105.87$103.11117,848 shs$1.88 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$107.22$104.45
-2.58%		$106.98$103.9154,560 shs$1.88 billion
09/05/2024$108.08$107.22
-0.80%		$108.38$106.6559,313 shs$1.93 billion
09/04/2024$108.86$108.08
-0.72%		$108.76$106.6058,699 shs$1.95 billion
09/03/2024$110.44$108.86
-1.43%		$110.91$108.78101,399 shs$1.96 billion
09/02/2024$110.44$110.44$110.88$108.38120,900 shs$1.99 billion
08/30/2024$107.94$110.44
+2.32%		$110.88$108.38120,947 shs$1.99 billion
08/29/2024$106.70$107.94
+1.16%		$108.67$105.1868,881 shs$1.94 billion
08/28/2024$107.79$106.70
-1.01%		$107.99$105.83122,516 shs$1.92 billion
08/27/2024$107.57$107.79
+0.20%		$108.12$106.4547,799 shs$1.94 billion
08/26/2024$107.64$107.57
-0.07%		$108.75$107.1272,197 shs$1.94 billion
08/23/2024$105.29$107.64
+2.23%		$108.53$105.5384,634 shs$1.94 billion
08/22/2024$105.93$105.29
-0.60%		$106.55$104.9363,661 shs$1.90 billion
08/21/2024$105.32$105.93
+0.58%		$106.25$105.0345,561 shs$1.91 billion
08/20/2024$105.21$105.32
+0.10%		$105.67$104.5455,391 shs$1.90 billion
08/19/2024$104.76$105.21
+0.43%		$105.62$104.6036,883 shs$1.89 billion
08/16/2024$105.50$104.76
-0.70%		$106.18$104.7655,685 shs$1.89 billion
08/15/2024$103.55$105.50
+1.88%		$106.68$104.32129,636 shs$1.90 billion
08/14/2024$104.73$103.55
-1.13%		$104.82$102.9051,734 shs$1.86 billion
08/13/2024$103.51$104.73
+1.18%		$105.04$103.4195,431 shs$1.89 billion
08/12/2024$103.56$103.51
-0.05%		$103.92$102.5090,350 shs$1.86 billion
08/09/2024$103.12$103.56
+0.43%		$103.56$101.8499,214 shs$1.86 billion
08/08/2024$102.19$103.12
+0.91%		$103.75$102.2893,291 shs$1.86 billion
08/07/2024$102.68$102.19
-0.48%		$103.85$101.73211,556 shs$1.84 billion
08/06/2024$104.72$102.68
-1.95%		$105.69$102.49105,154 shs$1.85 billion
08/05/2024$108.51$104.72
-3.49%		$106.02$102.27244,903 shs$1.89 billion
08/02/2024$112.35$108.51
-3.42%		$111.26$106.69216,916 shs$1.93 billion
08/01/2024$110.01$112.35
+2.13%		$113.57$107.58277,743 shs$2.02 billion

Related Companies

This page (NASDAQ:HURN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored