Free Trial

Huron Consulting Group (HURN) Stock Chart & Stock Price History

Huron Consulting Group logo
$142.71 +0.20 (+0.14%)
Closing price 03/27/2025 04:00 PM Eastern
Extended Trading
$142.67 -0.04 (-0.03%)
As of 03/27/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Huron Consulting Group Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-6.40%
3 Month
Performance
+16.07%
6 Month
Performance
+32.13%
Year-To-Date
Performance
+14.85%
1 Year
Performance
+47.70%
Receive HURN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huron Consulting Group and its competitors with MarketBeat's FREE daily newsletter.

HURN Stock Chart for Friday, March, 28, 2025

Remove Ads

Huron Consulting Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$142.51$142.71
+0.14%
$144.44$140.82218,235 shs$2.52 billion
03/26/2025$145.00$142.51
-1.72%
$147.32$140.06327,087 shs$2.52 billion
03/25/2025$142.87$145.00
+1.49%
$147.33$142.84265,501 shs$2.56 billion
03/24/2025$140.87$142.87
+1.42%
$145.59$142.24315,657 shs$2.53 billion
03/21/2025$148.55$140.87
-5.17%
$148.03$140.62511,435 shs$2.49 billion
03/20/2025$149.73$148.55
-0.79%
$150.07$148.18200,856 shs$2.63 billion
03/19/2025$148.39$149.73
+0.90%
$150.64$147.43231,191 shs$2.65 billion
03/18/2025$148.85$148.39
-0.31%
$149.44$147.39162,077 shs$2.62 billion
03/17/2025$147.76$148.85
+0.74%
$149.71$146.61166,636 shs$2.63 billion
03/14/2025$144.41$147.76
+2.32%
$148.64$144.41233,340 shs$2.61 billion
03/13/2025$143.75$144.41
+0.46%
$146.01$142.94236,571 shs$2.55 billion
03/12/2025$145.24$143.75
-1.03%
$145.99$142.22247,387 shs$2.54 billion
03/11/2025$144.24$145.24
+0.69%
$146.98$143.82214,175 shs$2.57 billion
03/10/2025$149.28$144.24
-3.38%
$149.48$143.66296,061 shs$2.55 billion
03/07/2025$145.46$149.28
+2.63%
$149.46$143.20270,222 shs$2.64 billion
03/06/2025$147.88$145.46
-1.64%
$148.30$143.61204,366 shs$2.57 billion
03/05/2025$147.63$147.88
+0.17%
$149.38$146.38215,701 shs$2.61 billion
03/04/2025$148.42$147.63
-0.53%
$149.60$143.59362,757 shs$2.61 billion
03/03/2025$152.46$148.42
-2.65%
$153.85$147.26272,422 shs$2.62 billion
02/28/2025$149.58$152.46
+1.93%
$152.88$147.87243,800 shs$2.70 billion
02/27/2025$148.18$149.58
+0.94%
$150.00$145.41363,689 shs$2.65 billion

This page (NASDAQ:HURN) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners