Free Trial

Huron Consulting Group (HURN) Stock Chart & Stock Price History

Huron Consulting Group logo
$131.73 +2.82 (+2.19%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$131.82 +0.09 (+0.07%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Huron Consulting Group Stock Price Performance

The Huron Consulting Group (HURN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.74%, with a year-to-date return of 6.01%. In the past month, the stock has decreased 3.58%, reflecting recent market activity.

As of the latest close, Huron Consulting Group traded at $131.73 with a market cap of $2.28 billion and volume of 207,214 shares. Five years ago, the stock traded at $46.46, representing a 183.53% increase over that period. At the time, it had a market cap of $1.08 billion and a volume of 116,612 shares.

Receive HURN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huron Consulting Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.99%
1 Month
Performance
-3.58%
3 Month
Performance
-13.48%
Year-To-Date
Performance
+6.01%
1 Year
Performance
+27.74%
5 Year
Performance
+183.53%

HURN Stock Chart for Friday, August, 8, 2025

Huron Consulting Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$128.91$131.73
+2.19%
$131.85$128.76207,214 shs$2.28 billion
08/06/2025$127.89$128.91
+0.80%
$130.57$126.29221,743 shs$2.23 billion
08/05/2025$126.55$127.89
+1.06%
$129.00$125.52229,443 shs$2.21 billion
08/04/2025$121.98$126.55
+3.75%
$126.73$122.53276,559 shs$2.19 billion
08/01/2025$132.08$121.98
-7.65%
$130.19$120.25502,393 shs$2.10 billion
07/31/2025$131.93$132.08
+0.11%
$133.24$130.88241,184 shs$2.28 billion
07/30/2025$134.14$131.93
-1.65%
$134.86$131.20216,404 shs$2.28 billion
07/29/2025$133.89$134.14
+0.19%
$135.00$132.30179,048 shs$2.31 billion
07/28/2025$133.49$133.89
+0.30%
$134.12$132.48135,745 shs$2.31 billion
07/25/2025$132.48$133.49
+0.76%
$133.66$131.5297,120 shs$2.30 billion
07/24/2025$132.84$132.48
-0.27%
$133.40$131.7499,146 shs$2.29 billion
07/23/2025$131.11$132.84
+1.32%
$132.96$130.92149,458 shs$2.29 billion
07/22/2025$130.22$131.11
+0.68%
$132.91$130.09123,109 shs$2.26 billion
07/21/2025$130.27$130.22
-0.04%
$131.76$129.50147,583 shs$2.25 billion
07/18/2025$132.30$130.27
-1.53%
$133.31$130.24142,616 shs$2.25 billion
07/17/2025$132.34$132.30
-0.03%
$134.24$131.65144,255 shs$2.28 billion
07/16/2025$132.18$132.34
+0.12%
$132.95$130.96146,401 shs$2.28 billion
07/15/2025$133.54$132.18
-1.02%
$134.61$132.01262,727 shs$2.28 billion
07/14/2025$132.50$133.54
+0.78%
$135.46$132.91174,514 shs$2.30 billion
07/11/2025$135.16$132.50
-1.97%
$134.75$131.86194,554 shs$2.29 billion
07/10/2025$137.87$135.16
-1.97%
$137.99$135.08173,775 shs$2.33 billion
07/09/2025$136.62$137.87
+0.91%
$138.24$134.78161,440 shs$2.38 billion
07/08/2025$138.63$136.62
-1.45%
$139.65$135.99146,525 shs$2.36 billion
07/07/2025$139.68$138.63
-0.75%
$140.02$137.58105,199 shs$2.39 billion

This page (NASDAQ:HURN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners