Free Trial
→ Your chance to get on the next “60-Second Trade” (From WealthPress) (Ad) Free HUT Stock Alerts

Hut 8 (HUT) Options Chain & Prices

Hut 8 logo
$23.68 -0.12 (-0.50%)
(As of 12/20/2024 05:51 PM ET)
Compare

HUT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$19.50$0.128Put10050505031
(+0)		104.71%
(+0.30%)		-0.0791053
12/27/2024$20.00$0.181Put15041 - 39
(+4)		103.55%
(-0.50%)		-0.10607114
12/27/2024$21.00$0.340Put257115180
(+19)		101.61%
(-2.51%)		-0.1776918
12/27/2024$21.00$3.038Call1 - 10
(+0)		101.61%
(-2.51%)		0.8220721
12/27/2024$21.50$0.451Put53 - 14
(+8)		100.80%
(-3.67%)		-0.2221334
12/27/2024$22.00$0.589Put43 - 26
(+17)		100.07%
(-4.92%)		-0.2726354
12/27/2024$22.50$0.757Put2211941
(-1)		99.42%
(-6.23%)		-0.3278476
12/27/2024$22.50$1.958Call1 - 10
(+0)		99.42%
(-6.24%)		0.6714461
12/27/2024$23.00$0.956Put15223148
(+3)		98.84%
(-7.57%)		-0.38732316
12/27/2024$23.00$1.660Call102 - 74
(+20)		98.85%
(-7.56%)		0.6135244
12/27/2024$23.50$1.186Put3862926
(+15)		98.34%
(-8.92%)		-0.44818416
12/27/2024$23.50$1.389Call194144
(+0)		98.34%
(-8.92%)		0.55282311
12/27/2024$24.00$1.447Put63713121
(+48)		97.89%
(-10.27%)		-0.50958324
12/27/2024$24.00$1.146Call1317933240
(+204)		97.89%
(-10.27%)		0.49077438
12/27/2024$24.50$1.735Put21315371
(+15)		97.51%
(-11.61%)		-0.56920815
12/27/2024$24.50$0.941Call34117813928
(+26)		97.51%
(-11.61%)		0.43128339
12/27/2024$25.00$2.060Put475103125
(+59)		97.16%
(-12.93%)		-0.62807218
12/27/2024$25.00$0.759Call718415213201
(+27)		97.16%
(-15.20%)		0.3725684
12/27/2024$25.50$2.408Put2412019
(+10)		96.87%
(-14.22%)		-0.68262610
12/27/2024$25.50$0.610Call39131417
(+10)		96.87%
(-14.22%)		0.31887622
12/27/2024$26.00$2.782Put15 - 1147
(+10)		96.61%
(-15.48%)		-0.7327937
12/27/2024$26.00$0.482Call571034185
(+0)		96.61%
(-15.48%)		0.26813124
12/27/2024$26.50$3.178Put82 - 80
(+2)		96.40%
(-16.71%)		-0.7779875
12/27/2024$26.50$0.379Call2151120
(+0)		96.40%
(-16.70%)		0.22370912
12/27/2024$27.00$3.589Put6 - - 118
(+23)		96.21%
(-17.89%)		-0.8173626
12/27/2024$27.00$0.294Call18212746230
(+129)		96.21%
(-17.89%)		0.18385940
12/27/2024$27.50$4.027Put106 - - 130
(+0)		96.05%
(-19.05%)		-0.8525724
12/27/2024$27.50$0.226Call1675192
(+0)		96.06%
(-19.04%)		0.14928311
12/27/2024$28.00$4.468Put812198
(+13)		95.93%
(-20.16%)		-0.8817276
12/27/2024$28.00$0.172Call804422285
(+8)		95.92%
(-20.16%)		0.11938630
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:HUT) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored