Hycroft Mining (HYMCW) Stock Chart & Stock Price History $0.0029 0.00 (-14.93%) As of 02:48 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Hycroft Mining Stock Price Performance 5 Day Performance+41.67%1 Month Performance-40.35%3 Month Performance-72.13%6 Month Performance-77.33%Year-To-Date Performance-37.04%1 Year Performance-82.11% Receive HYMCW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address HYMCW Stock Chart for Thursday, April, 17, 2025 HYMCW Chart by TradingViewRemove Ads Hycroft Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025$0.00$0.00+38.78%$0.00$0.00225,008 shs$0.0004/15/2025$0.00$0.00+16.67%$0.00$0.0043,310 shs$0.0004/14/2025$0.00$0.00-12.50%$0.00$0.00570,420 shs$0.0004/11/2025$0.00$0.00+50.00%$0.00$0.00117,099 shs$0.0004/10/2025$0.00$0.00-27.27%$0.00$0.005,951 shs$0.0004/09/2025$0.00$0.00+47.65%$0.00$0.0085,300 shs$0.0004/09/2025$0.00$0.00+47.65%$0.00$0.0085,300 shs$0.0004/08/2025$0.00$0.00-32.58%$0.00$0.0053,762 shs$0.0004/08/2025$0.00$0.00-32.58%$0.00$0.0053,762 shs$0.0004/07/2025$0.00$0.00-21.07%$0.00$0.00171,824 shs$0.00 Get the Latest News and Ratings for HYMCW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025$0.00$0.00-1.75%$0.00$0.00100,026 shs$0.0004/03/2025$0.00$0.00+1.79%$0.00$0.00150,846 shs$0.0004/02/2025$0.00$0.00-20.00%$0.00$0.0093,643 shs$0.0004/01/2025$0.00$0.00+59.09%$0.00$0.00201,097 shs$0.0003/31/2025$0.00$0.00-21.43%$0.00$0.0080,564 shs$0.0003/28/2025$0.00$0.00-8.20%$0.00$0.00139,582 shs$0.0003/27/2025$0.00$0.00+5.17%$0.00$0.0070,831 shs$0.0003/26/2025$0.00$0.00-24.68%$0.01$0.00501,100 shs$0.0003/25/2025$0.00$0.00-12.50%$0.01$0.0054,751 shs$0.0003/24/2025$0.00$0.00$0.01$0.0027,196 shs$0.0003/21/2025$0.01$0.00-15.38%$0.01$0.0045,737 shs$0.0003/20/2025$0.01$0.01-18.75%$0.01$0.01300 shs$0.0003/19/2025$0.01$0.01+5.26%$0.01$0.0071,315 shs$0.0003/18/2025$0.01$0.01+6.67%$0.01$0.0123,698 shs$0.0003/17/2025$0.01$0.01+11.76%$0.01$0.012,800 shs$0.00 Related Companies HYMCL Stock Price Chart ODVWZ Stock Price Chart AEM Stock Price Chart WPM Stock Price Chart FNV Stock Price Chart GFI Stock Price Chart KGC Stock Price Chart AU Stock Price Chart AGI Stock Price Chart HMY Stock Price Chart Receive HYMCW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HYMCW) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hycroft Mining Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hycroft Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
