Free Trial

Hyperfine (HYPR) Stock Chart & Stock Price History

Hyperfine logo
$1.06 +0.08 (+8.16%)
As of 01/3/2025 05:45 PM Eastern

Hyperfine Stock Price Performance

5 Day
Performance
+20.45%
1 Month
Performance
+8.05%
3 Month
Performance
+7.07%
6 Month
Performance
+6.00%
Year-To-Date
Performance
+20.45%
1 Year
Performance
0.00%
Receive HYPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyperfine and its competitors with MarketBeat's FREE daily newsletter.

HYPR Stock Chart for Sunday, January, 5, 2025

Hyperfine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$0.98$1.06
+8.16%
$1.10$0.96328,884 shs$77.33 million
01/02/2025$0.88$0.98
+11.36%
$0.98$0.85287,684 shs$71.49 million
01/01/2025$0.88$0.88$0.88$0.85173,418 shs$64.20 million
12/31/2024$0.88$0.88
+0.34%
$0.88$0.85173,418 shs$64.20 million
12/30/2024$0.89$0.88
-1.46%
$0.89$0.86215,360 shs$63.98 million
12/27/2024$0.87$0.89
+1.95%
$0.90$0.8583,527 shs$64.93 million
12/26/2024$0.86$0.87
+1.51%
$0.90$0.85145,276 shs$63.68 million
12/25/2024$0.86$0.86$0.90$0.8586,648 shs$62.74 million
12/24/2024$0.86$0.86
-0.38%
$0.90$0.8586,648 shs$62.74 million
12/23/2024$0.89$0.86
-2.46%
$0.89$0.85160,188 shs$62.98 million
12/20/2024$0.93$0.89
-4.83%
$0.93$0.88146,983 shs$64.57 million
12/19/2024$0.85$0.93
+9.44%
$0.93$0.88191,688 shs$67.84 million
12/18/2024$0.94$0.85
-9.59%
$0.93$0.85185,302 shs$61.99 million
12/17/2024$0.96$0.94
-2.09%
$0.96$0.9290,346 shs$68.57 million
12/16/2024$1.00$0.96
-4.00%
$0.99$0.9582,231 shs$70.03 million
12/13/2024$1.01$1.00
-0.99%
$1.03$0.9843,383 shs$72.95 million
12/12/2024$1.00$1.01
+1.51%
$1.02$0.9962,037 shs$73.68 million
12/11/2024$0.99$1.00
+0.48%
$1.02$0.9869,459 shs$72.58 million
12/10/2024$1.00$0.99
-0.98%
$1.00$0.97133,005 shs$72.23 million
12/09/2024$0.98$1.00
+2.04%
$1.00$0.9677,074 shs$72.95 million
12/06/2024$0.98$0.98
-0.10%
$1.02$0.9676,184 shs$71.49 million
12/05/2024$0.97$0.98
+1.12%
$1.00$0.96120,200 shs$71.56 million
12/04/2024$1.00$0.97
-2.50%
$0.98$0.9698,866 shs$70.77 million


This page (NASDAQ:HYPR) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners