IB Acquisition (IBAC) Stock Chart & Stock Price History $10.37 +0.03 (+0.29%) As of 04/17/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock IB Acquisition Stock Price Performance 5 Day Performance-0.87%1 Month Performance+0.57%3 Month Performance+1.76%6 Month Performance+3.43%Year-To-Date Performance+2.36% Receive IBAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address IBAC Stock Chart for Sunday, April, 20, 2025 IBAC Chart by TradingView IB Acquisition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$10.37$10.37$10.34$10.343,500 shs$142.48 million04/17/2025$10.41$10.37-0.35%$10.34$10.343,500 shs$142.48 million04/16/2025$10.46$10.41-0.53%$10.40$10.345,273 shs$142.98 million04/15/2025$10.46$10.46$10.46$10.361,803 shs$143.73 million04/14/2025$10.35$10.46+1.06%$10.46$10.361,803 shs$143.73 million04/11/2025$10.34$10.35+0.11%$10.35$10.3418,671 shs$142.22 million04/10/2025$10.33$10.34+0.09%$10.35$10.3418,671 shs$142.07 million04/09/2025$10.33$10.33$10.33$10.332,353 shs$141.95 million04/09/2025$10.33$10.33$10.33$10.332,353 shs$141.95 million04/08/2025$10.33$10.33$10.32$10.31852 shs$141.95 million Get the Latest News and Ratings for IBAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$10.33$10.33$10.32$10.31852 shs$141.95 million04/07/2025$10.33$10.33+0.01%$10.32$10.31852 shs$141.95 million04/04/2025$10.33$10.33-0.01%$10.35$10.33619 shs$141.93 million04/03/2025$10.33$10.33$10.33$10.33900 shs$141.95 million04/02/2025$10.32$10.33+0.15%$10.33$10.30361,731 shs$141.95 million04/01/2025$10.29$10.32+0.29%$10.34$10.294,224 shs$141.74 million03/31/2025$10.29$10.29$10.29$10.282,207 shs$141.33 million03/28/2025$10.29$10.29-0.05%$10.29$10.282,207 shs$141.33 million03/27/2025$10.29$10.29$10.29$10.273,600 shs$141.40 million03/26/2025$10.29$10.29+0.04%$10.29$10.273,689 shs$141.40 million03/25/2025$10.29$10.29-0.04%$10.31$10.271,511 shs$141.34 million03/24/2025$10.31$10.29-0.15%$10.29$10.29115 shs$141.40 million03/21/2025$10.31$10.31-0.05%$10.30$10.302,180 shs$141.60 million03/20/2025$10.31$10.31$10.30$10.30500 shs$141.67 million03/19/2025$10.32$10.31-0.11%$10.30$10.30556 shs$141.67 million Related Companies CTO Stock Price Chart TRTX Stock Price Chart VINP Stock Price Chart GAMI Stock Price Chart GMRE Stock Price Chart ALTI Stock Price Chart FPI Stock Price Chart ANSC Stock Price Chart EQV Stock Price Chart CHCT Stock Price Chart Receive IBAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBAC) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IB Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share IB Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IBAC Stock Free IBAC Stock Alerts