IB Acquisition (IBAC) Stock Chart & Stock Price History $9.98 0.00 (0.00%) (As of 02:52 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends IB Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance-0.30%3 Month Performance+0.10% Receive IBAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.Click here to learn how you can benefit from its widespread distribution. IBAC Stock Chart for Monday, September, 16, 2024 IBAC Chart by TradingView IB Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$9.98$9.98$9.98$9.981,076 shs$137.13 million09/12/2024$9.98$9.98$10.12$9.9819,200 shs$137.14 million09/11/2024$10.04$9.98-0.60%$10.12$9.9819,280 shs$137.14 million09/10/2024$10.04$10.04$10.04$10.005,613 shs$137.95 million09/09/2024$10.02$10.04+0.20%$10.04$9.987,803 shs$137.95 million09/06/2024$10.02$10.020.00%$10.02$10.003,734 shs$137.68 million Get the Latest News and Ratings for IBAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$10.02$10.02+0.05%$10.02$10.003,734 shs$137.69 million09/04/2024$10.01$10.02+0.10%$10.04$10.0046,154 shs$137.62 million09/03/2024$10.02$10.01-0.15%$10.01$10.012,870 shs$137.48 million09/02/2024$10.02$10.02$10.03$9.999,900 shs$137.69 million08/30/2024$10.00$10.02+0.25%$10.03$9.999,961 shs$137.69 million08/29/2024$10.00$10.00-0.05%$10.00$10.00400 shs$137.34 million08/28/2024$10.00$10.00$10.00$9.9813,357 shs$137.41 million08/27/2024$10.05$10.00-0.50%$10.03$9.982,026 shs$137.41 million08/26/2024$10.02$10.05+0.30%$10.05$10.05101 shs$138.10 million08/23/2024$10.02$10.02$10.02$9.9911,507 shs$137.69 million08/22/2024$10.01$10.02+0.10%$10.02$10.008,196 shs$137.69 million08/21/2024$10.01$10.01$10.02$10.0114,782 shs$137.55 million08/20/2024$10.02$10.01-0.10%$10.02$10.013,515 shs$137.55 million08/19/2024$10.01$10.02+0.10%$10.02$10.0112,443 shs$137.69 million08/16/2024$10.00$10.01+0.10%$10.01$9.999,618 shs$137.55 million08/15/2024$10.00$10.00$10.01$9.9910,782 shs$137.41 million08/14/2024$10.00$10.00$10.00$9.998,599 shs$137.41 million08/13/2024$10.01$10.00-0.10%$10.01$9.9917,237 shs$137.41 million08/12/2024$10.04$10.01-0.30%$10.01$9.9912,329 shs$137.55 million08/09/2024$10.02$10.04+0.20%$10.04$9.991,047 shs$137.96 million08/08/2024$10.00$10.02+0.20%$10.02$10.014,001 shs$137.69 million08/07/2024$9.98$10.00+0.20%$10.00$9.994,364 shs$137.41 million08/06/2024$9.98$9.98$9.98$9.982 shs$137.14 million08/05/2024$9.99$9.98-0.10%$10.00$9.9888,894 shs$137.14 million08/02/2024$10.05$9.99-0.60%$10.00$9.9916,699 shs$137.26 million08/01/2024$10.01$10.05+0.40%$10.05$10.0516,606 shs$138.09 million07/31/2024$10.02$10.01-0.10%$10.01$10.0035,927 shs$137.55 million07/30/2024$10.01$10.02+0.10%$10.02$10.0010,813 shs$137.68 million07/29/2024$9.99$10.01+0.20%$10.09$10.013,495 shs$137.54 million07/26/2024$10.03$9.99-0.40%$10.01$9.994,589 shs$137.26 million07/25/2024$10.02$10.03+0.10%$10.03$10.03255 shs$137.81 million07/24/2024$10.05$10.02-0.30%$10.02$10.02208 shs$137.68 million07/23/2024$9.98$10.05+0.70%$10.05$9.98115,282 shs$138.09 million07/22/2024$10.00$9.98-0.20%$10.12$9.9821,838 shs$137.13 millionWar on Elon Escalates… (Ad)Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.Click here to learn how you can benefit from its widespread distribution.07/19/2024$10.00$10.00$10.00$9.99463,353 shs$137.40 million07/18/2024$9.97$10.00+0.30%$10.00$9.98185,567 shs$137.40 million07/17/2024$9.98$9.97-0.10%$9.98$9.97350 shs$136.99 million07/16/2024$9.97$9.98+0.10%$9.98$9.9743,793 shs$137.13 million07/15/2024$9.97$9.97$9.98$9.972,315 shs$136.99 million07/12/2024$9.97$9.97$9.98$9.97560,546 shs$137.00 million07/11/2024$9.97$9.97$9.98$9.961.56 million shs$136.99 million07/10/2024$9.97$9.97$9.98$9.96533,510 shs$136.99 million07/09/2024$9.97$9.97$9.97$9.97304 shs$136.99 million07/08/2024$9.97$9.97$9.98$9.96115,761 shs$136.99 million07/05/2024$9.98$9.97-0.10%$9.98$9.9712,880 shs$136.99 million07/04/2024$9.98$9.98$9.98$9.98294 shs$137.13 million07/03/2024$9.98$9.98$9.98$9.98294 shs$137.14 million07/02/2024$9.98$9.98$9.98$9.97492,369 shs$137.13 million07/01/2024$9.97$9.98+0.10%$9.98$9.9852 shs$137.13 million06/28/2024$9.97$9.97$9.98$9.9751,166 shs$136.99 million06/27/2024$9.98$9.97-0.10%$9.98$9.9768,764 shs$136.99 million06/26/2024$9.97$9.98+0.10%$9.98$9.9714,954 shs$137.13 million06/25/2024$9.96$9.97+0.10%$9.98$9.96485,465 shs$136.99 million06/24/2024$9.97$9.96-0.05%$9.97$9.9615,004 shs$136.86 million06/21/2024$9.97$9.97$9.97$9.962,143 shs$136.99 million06/20/2024$9.97$9.97-0.01%$9.98$9.9569,075 shs$136.99 million06/19/2024$9.97$9.97+0.01%$9.97$9.97311 shs$137.01 million06/18/2024$9.97$9.97$9.97$9.97311 shs$136.99 million06/17/2024$9.97$9.97$9.98$9.979,706 shs$136.99 million Related Companies: VINP Stock Price Chart PBT Stock Price Chart PKST Stock Price Chart FPI Stock Price Chart LAND Stock Price Chart CHCT Stock Price Chart ANSC Stock Price Chart CTO Stock Price Chart NLOP Stock Price Chart ORC Stock Price Chart Receive IBAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBAC) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersMore Than 30 Federal Agencies Buy From This Cybersecurity TechIn January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...Capital Trends | SponsoredBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IB Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share IB Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBAC Stock Alerts