Free Trial

IB Acquisition (IBAC) Stock Chart & Stock Price History

IB Acquisition logo
$10.28 -0.01 (-0.05%)
As of 03/28/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IB Acquisition Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+0.39%
3 Month
Performance
+1.53%
6 Month
Performance
+2.85%
Year-To-Date
Performance
+1.53%
Receive IBAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IB Acquisition and its competitors with MarketBeat's FREE daily newsletter.

IBAC Stock Chart for Sunday, March, 30, 2025

Remove Ads

IB Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.29$10.29
-0.05%
$10.29$10.282,207 shs$141.33 million
03/27/2025$10.29$10.29$10.29$10.273,600 shs$141.40 million
03/26/2025$10.29$10.29
+0.04%
$10.29$10.273,689 shs$141.40 million
03/25/2025$10.29$10.29
-0.04%
$10.31$10.271,511 shs$141.34 million
03/24/2025$10.31$10.29
-0.15%
$10.29$10.29115 shs$141.40 million
03/21/2025$10.31$10.31
-0.05%
$10.30$10.302,180 shs$141.60 million
03/20/2025$10.31$10.31$10.30$10.30500 shs$141.67 million
03/19/2025$10.32$10.31
-0.11%
$10.30$10.30556 shs$141.67 million
03/18/2025$10.33$10.32
-0.08%
$10.33$10.292,587 shs$141.82 million
03/17/2025$10.30$10.33
+0.24%
$10.31$10.276,147 shs$141.93 million
03/14/2025$10.30$10.30
+0.04%
$10.33$10.25840 shs$141.59 million
03/13/2025$10.31$10.30
-0.10%
$10.44$10.299,959 shs$141.53 million
03/12/2025$10.32$10.31
-0.14%
$10.33$10.271,647 shs$141.67 million
03/11/2025$10.30$10.32
+0.28%
$10.48$10.253,118 shs$141.86 million
03/10/2025$10.30$10.30
-0.05%
$10.48$10.2512,457 shs$141.46 million
03/07/2025$10.27$10.30
+0.29%
$10.50$10.2513,741 shs$141.53 million
03/06/2025$10.26$10.27
+0.10%
$10.47$10.2523,093 shs$141.12 million
03/05/2025$10.26$10.26$10.28$10.254,273 shs$140.98 million
03/04/2025$10.25$10.26
+0.10%
$10.45$10.252,955 shs$140.98 million
03/03/2025$10.25$10.25
+0.05%
$10.26$10.259,000 shs$140.85 million
02/28/2025$10.25$10.25$10.26$10.259,016 shs$140.78 million

This page (NASDAQ:IBAC) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners