iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Chart & Stock Price History $22.02 +0.07 (+0.30%) Closing price 02/21/2025 03:58 PM EasternExtended Trading$22.02 0.00 (0.00%) As of 02/21/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends iShares iBonds Dec 2028 Term Treasury ETF Stock Price Performance 5 Day Performance+0.34%1 Month Performance+0.48%3 Month Performance+0.43%6 Month Performance-1.41%Year-To-Date Performance+0.53%1 Year Performance+0.80% Receive IBTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IBTI Stock Chart for Saturday, February, 22, 2025 IBTI Chart by TradingView iShares iBonds Dec 2028 Term Treasury ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$21.95$22.02+0.30%$22.02$21.96180,152 shs$877.30 million02/20/2025$21.93$21.95+0.09%$21.96$21.95272,735 shs$874.71 million02/19/2025$21.92$21.93+0.05%$21.94$21.90180,339 shs$873.91 million02/18/2025$21.94$21.92-0.09%$21.94$21.91170,386 shs$873.51 million02/17/2025$21.94$21.94$21.97$21.94189,264 shs$874.31 million02/14/2025$21.90$21.94+0.18%$21.97$21.94189,264 shs$874.31 million02/13/2025$21.84$21.90+0.27%$21.91$21.88143,874 shs$872.72 million02/12/2025$21.91$21.84-0.32%$21.86$21.83941,232 shs$870.32 million02/11/2025$21.91$21.91$21.92$21.90180,363 shs$873.11 million02/10/2025$21.92$21.91-0.05%$21.94$21.91193,214 shs$873.11 million Get the Latest News and Ratings for IBTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$21.95$21.92-0.14%$21.93$21.90203,418 shs$873.51 million02/06/2025$21.97$21.95-0.09%$21.97$21.94151,489 shs$874.71 million02/05/2025$21.93$21.97+0.18%$21.99$21.95190,740 shs$875.50 million02/04/2025$21.90$21.93+0.14%$21.94$21.90228,459 shs$873.91 million02/03/2025$21.99$21.90-0.41%$21.95$21.89832,008 shs$896.81 million01/31/2025$21.99$21.99$22.02$21.97286,502 shs$900.49 million01/30/2025$21.97$21.99+0.09%$22.01$21.98204,016 shs$900.49 million01/29/2025$22.00$21.97-0.14%$22.00$21.95303,937 shs$891.98 million01/28/2025$21.99$22.00+0.05%$22.00$21.951.82 million shs$893.20 million01/27/2025$21.92$21.99+0.32%$21.99$21.96159,535 shs$892.79 million01/24/2025$21.90$21.92+0.09%$21.94$21.90183,181 shs$886.66 million01/23/2025$21.91$21.90-0.05%$21.91$21.88175,286 shs$885.86 million01/22/2025$21.91$21.91$21.93$21.89186,013 shs$886.26 million01/21/2025$21.89$21.91+0.09%$21.93$21.90227,343 shs$880.78 million Related Companies US Treasury 6 Month Bill ETF Stock Chart Invesco Equal Weight 0-30 Years Treasury ETF Stock Chart iShares iBonds Dec 2029 Term Treasury ETF Stock Chart iShares iBonds Dec 2027 Term Treasury ETF Stock Chart US Treasury 2 Year Note ETF Stock Chart iShares iBonds Dec 2030 Term Treasury ETF Stock Chart US Treasury 12 Month Bill ETF Stock Chart iShares iBonds Dec 2031 Term Treasury ETF Stock Chart iShares iBonds Dec 2033 Term Treasury ETF Stock Chart iShares iBonds Dec 2032 Term Treasury ETF Stock Chart Receive IBTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2028 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2028 Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBTI Stock Alerts