Free Trial

iShares iBonds Dec 2034 Term Treasury ETF (IBTP) Chart & Stock Price History

$25.16 -0.04 (-0.16%)
(As of 11/20/2024 ET)

iShares iBonds Dec 2034 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-1.70%
3 Month
Performance
-4.46%
Receive IBTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2034 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBTP Stock Chart for Thursday, November, 21, 2024

iShares iBonds Dec 2034 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.20$25.17
-0.12%
$25.20$25.1415,245 shs$33.98 million
11/19/2024$25.16$25.20
+0.16%
$25.24$25.2014,888 shs$34.02 million
11/18/2024$25.10$25.16
+0.24%
$25.17$25.0623,156 shs$33.97 million
11/15/2024$25.07$25.10
+0.10%
$25.17$25.0022,966 shs$33.89 million
11/14/2024$25.08$25.07
-0.02%
$25.19$25.0620,068 shs$33.85 million
11/13/2024$25.10$25.08
-0.08%
$25.14$25.068,018 shs$33.86 million
11/12/2024$25.28$25.10
-0.71%
$25.22$25.0916,818 shs$33.89 million
11/11/2024$25.35$25.28
-0.29%
$25.38$25.2542,401 shs$34.13 million
11/08/2024$25.29$25.35
+0.24%
$25.42$25.336,258 shs$34.22 million
11/07/2024$25.06$25.29
+0.92%
$25.32$25.1714,923 shs$34.14 million
11/06/2024$25.37$25.06
-1.22%
$25.14$25.0215,337 shs$33.83 million
11/05/2024$25.35$25.37
+0.08%
$25.39$25.236,091 shs$34.25 million
11/04/2024$25.20$25.35
+0.60%
$25.38$25.294,473 shs$34.22 million
11/01/2024$25.45$25.20
-0.98%
$25.42$25.203,147 shs$31.50 million
10/31/2024$25.44$25.45
+0.04%
$25.47$25.379,100 shs$31.81 million
10/30/2024$25.47$25.44
-0.12%
$25.56$25.443,085 shs$31.80 million
10/29/2024$25.45$25.47
+0.08%
$25.48$25.3452,724 shs$31.84 million
10/28/2024$25.52$25.45
-0.25%
$25.51$25.4246,717 shs$31.81 million
10/25/2024$25.59$25.51
-0.31%
$25.62$25.513,465 shs$31.89 million
10/24/2024$25.52$25.59
+0.27%
$25.59$25.545,510 shs$28.15 million
10/23/2024$25.58$25.52
-0.23%
$25.55$25.484,690 shs$28.07 million
10/22/2024$25.60$25.58
-0.08%
$25.61$25.57149,340 shs$28.14 million
10/21/2024$25.83$25.60
-0.87%
$25.68$25.603,284 shs$28.17 million


This page (NASDAQ:IBTP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners