Free Trial

iShares iBonds Dec 2034 Term Treasury ETF (IBTP) Chart & Stock Price History

$25.68 +0.21 (+0.81%)
Closing price 08/1/2025 03:55 PM Eastern
Extended Trading
$25.68 +0.00 (+0.02%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2034 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2034 Term Treasury ETF (IBTP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.48%, with a year-to-date return of 3.45%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2034 Term Treasury ETF traded at $25.68 with a market cap of $147.64 million and volume of 7,666 shares.

Receive IBTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2034 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
+0.61%
3 Month
Performance
+0.97%
Year-To-Date
Performance
+3.45%
1 Year
Performance
-2.48%

IBTP Stock Chart for Saturday, August, 2, 2025

iShares iBonds Dec 2034 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.47$25.68
+0.81%
$25.68$25.617,666 shs$147.64 million
07/31/2025$25.45$25.47
+0.08%
$25.53$25.4612,890 shs$146.45 million
07/30/2025$25.54$25.45
-0.35%
$25.52$25.429,089 shs$146.34 million
07/29/2025$25.37$25.54
+0.67%
$25.55$25.434,719 shs$146.86 million
07/28/2025$25.42$25.37
-0.20%
$25.39$25.376,004 shs$144.61 million
07/25/2025$25.36$25.42
+0.24%
$25.43$25.348,501 shs$144.89 million
07/24/2025$25.41$25.36
-0.20%
$25.40$25.3112,053 shs$144.55 million
07/23/2025$25.49$25.41
-0.31%
$25.46$25.4063,626 shs$144.84 million
07/22/2025$25.42$25.49
+0.28%
$25.52$25.4712,629 shs$145.29 million
07/21/2025$25.34$25.42
+0.32%
$25.47$25.4216,659 shs$144.89 million
07/18/2025$25.26$25.34
+0.32%
$25.35$25.3111,328 shs$143.17 million
07/17/2025$25.26$25.26$25.32$25.2416,579 shs$142.72 million
07/16/2025$25.19$25.26
+0.28%
$25.28$25.2012,572 shs$142.72 million
07/15/2025$25.30$25.19
-0.43%
$25.30$25.1914,513 shs$142.32 million
07/14/2025$25.31$25.30
-0.04%
$25.33$25.2831,321 shs$142.95 million
07/11/2025$25.44$25.31
-0.51%
$25.35$25.3023,703 shs$141.74 million
07/10/2025$25.44$25.44$25.45$25.397,609 shs$142.46 million
07/09/2025$25.31$25.44
+0.51%
$25.45$25.3520,395 shs$142.46 million
07/08/2025$25.35$25.31
-0.16%
$25.32$25.2719,016 shs$141.74 million
07/07/2025$25.44$25.35
-0.33%
$25.40$25.3232,563 shs$141.96 million
07/04/2025$25.44$25.44$25.46$25.4015,588 shs$142.44 million
07/03/2025$25.52$25.44
-0.33%
$25.46$25.4015,588 shs$142.44 million
07/02/2025$25.58$25.52
-0.23%
$25.53$25.4911,705 shs$130.15 million
07/01/2025$25.71$25.58
-0.51%
$25.63$25.5416,923 shs$130.46 million

This page (NASDAQ:IBTP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners