iShares iBonds Dec 2034 Term Treasury ETF (IBTP) Chart & Stock Price History $25.07 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends iShares iBonds Dec 2034 Term Treasury ETF Stock Price Performance5 Day Performance-1.10%1 Month Performance-2.62%3 Month Performance-4.51% Receive IBTP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2034 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide IBTP Stock Chart for Thursday, November, 14, 2024 IBTP Chart by TradingView iShares iBonds Dec 2034 Term Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$25.10$25.08-0.08%$25.14$25.068,018 shs$33.86 million11/12/2024$25.28$25.10-0.71%$25.22$25.0916,818 shs$33.89 million11/11/2024$25.35$25.28-0.29%$25.38$25.2542,401 shs$34.13 million11/08/2024$25.29$25.35+0.24%$25.42$25.336,258 shs$34.22 million11/07/2024$25.06$25.29+0.92%$25.32$25.1714,923 shs$34.14 million11/06/2024$25.37$25.06-1.22%$25.14$25.0215,337 shs$33.83 million Get the Latest News and Ratings for IBTP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2034 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$25.35$25.37+0.08%$25.39$25.236,091 shs$34.25 million11/04/2024$25.20$25.35+0.60%$25.38$25.294,473 shs$34.22 million11/01/2024$25.45$25.20-0.98%$25.42$25.203,147 shs$31.50 million10/31/2024$25.44$25.45+0.04%$25.47$25.379,100 shs$31.81 million10/30/2024$25.47$25.44-0.12%$25.56$25.443,085 shs$31.80 million10/29/2024$25.45$25.47+0.08%$25.48$25.3452,724 shs$31.84 million10/28/2024$25.52$25.45-0.25%$25.51$25.4246,717 shs$31.81 million10/25/2024$25.59$25.51-0.31%$25.62$25.513,465 shs$31.89 million10/24/2024$25.52$25.59+0.27%$25.59$25.545,510 shs$28.15 million10/23/2024$25.58$25.52-0.23%$25.55$25.484,690 shs$28.07 million10/22/2024$25.60$25.58-0.08%$25.61$25.57149,340 shs$28.14 million10/21/2024$25.83$25.60-0.87%$25.68$25.603,284 shs$28.17 million10/18/2024$25.79$25.83+0.14%$25.84$25.832,996 shs$28.41 million10/17/2024$25.92$25.79-0.50%$25.82$25.778,898 shs$28.37 million10/16/2024$25.89$25.92+0.12%$25.96$25.9126,303 shs$28.51 million10/15/2024$25.75$25.89+0.54%$25.90$25.834,406 shs$28.48 million10/14/2024$25.79$25.75-0.16%$25.75$25.695,619 shs$28.33 million10/11/2024$25.78$25.79+0.04%$25.82$25.755,408 shs$28.37 million10/10/2024$25.81$25.78-0.10%$25.78$25.7613,586 shs$28.36 million10/09/2024$25.89$25.81-0.33%$25.85$25.7913,295 shs$27.10 million10/08/2024$25.89$25.89$25.89$25.852,497 shs$27.18 million10/07/2024$25.99$25.89-0.38%$25.93$25.888,784 shs$27.18 million10/04/2024$26.24$25.99-0.95%$26.06$25.989,444 shs$27.29 million10/03/2024$26.38$26.24-0.53%$26.31$26.2410,619 shs$27.55 million10/02/2024$26.45$26.38-0.26%$26.38$26.316,771 shs$27.70 million10/01/2024$26.42$26.45+0.11%$26.50$26.458,958 shs$14.55 million09/30/2024$26.48$26.42-0.24%$26.49$26.42643 shs$14.53 million09/27/2024$26.39$26.48+0.34%$26.51$26.468,340 shs$14.56 million09/26/2024$26.41$26.39-0.08%$26.40$26.366,269 shs$14.51 million09/25/2024$26.52$26.41-0.41%$26.44$26.414,575 shs$14.53 million09/24/2024$26.48$26.52+0.13%$26.52$26.4095,956 shs$14.59 million09/23/2024$26.52$26.48-0.14%$26.50$26.438,327 shs$14.57 million09/20/2024$26.52$26.52$26.54$26.4620,194 shs$14.59 million09/19/2024$26.54$26.52-0.06%$26.52$26.488,521 shs$14.59 millionTrump’s Back, but DC’s Coming for Your Money! (Ad)Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov09/18/2024$26.68$26.54-0.54%$26.69$26.5422,491 shs$14.59 million09/17/2024$26.74$26.68-0.22%$26.97$26.6748,670 shs$14.67 million09/16/2024$26.66$26.74+0.32%$26.74$26.6620,071 shs$14.71 million09/13/2024$26.60$26.66+0.23%$26.68$26.6513,185 shs$14.66 million09/12/2024$26.64$26.60-0.15%$26.61$26.562,859 shs$14.63 million09/11/2024$26.67$26.64-0.10%$26.71$26.646,765 shs$14.65 million09/10/2024$26.54$26.67+0.48%$26.67$26.555,211 shs$14.67 million09/09/2024$26.51$26.54+0.11%$26.55$26.542,253 shs$14.60 million09/06/2024$26.48$26.51+0.13%$26.63$26.4315,194 shs$14.58 million09/05/2024$26.41$26.48+0.25%$26.49$26.475,073 shs$14.56 million09/04/2024$26.25$26.41+0.61%$26.41$26.2813,666 shs$14.53 million09/03/2024$26.13$26.25+0.46%$26.25$26.2111,499 shs$14.44 million09/02/2024$26.13$26.13+0.01%$26.26$26.13500 shs$14.37 million08/30/2024$26.22$26.13-0.34%$26.26$26.13544 shs$14.37 million08/29/2024$26.27$26.22-0.19%$26.24$26.2031,354 shs$14.42 million08/28/2024$26.30$26.27-0.11%$26.31$26.2614,258 shs$14.45 million08/27/2024$26.32$26.30-0.08%$26.31$26.2415,504 shs$14.47 million08/26/2024$26.34$26.32-0.08%$26.40$26.322,965 shs$14.48 million08/23/2024$26.22$26.34+0.46%$26.36$26.274,552 shs$14.49 million08/22/2024$26.34$26.22-0.46%$26.25$26.2012,106 shs$14.42 million08/21/2024$26.30$26.34+0.15%$26.41$26.314,434 shs$14.49 million08/20/2024$26.20$26.30+0.38%$26.31$26.294,492 shs$14.47 million08/19/2024$26.16$26.20+0.17%$26.22$26.204,390 shs$14.41 million08/16/2024$26.09$26.16+0.25%$26.16$26.106,573 shs$14.39 million08/15/2024$26.26$26.09-0.65%$26.10$26.0528,493 shs$14.35 million08/14/2024$26.23$26.26+0.11%$26.30$26.2674,798 shs$14.44 million08/13/2024$26.11$26.23+0.46%$26.23$26.18110,075 shs$14.43 million Related Companies iShares iBonds Dec 2044 Term Treasury ETF Stock Chart US Treasury 5 Year Note ETF Stock Chart US Treasury 30 Year Bond ETF Stock Chart US Treasury 20 Year Bond ETF Stock Chart US Treasury 3 Year Note ETF Stock Chart WisdomTree 1-3 Year Laddered Treasury Fund Stock Chart US Treasury 7 Year Note ETF Stock Chart WisdomTree 7-10 Year Laddered Treasury Fund Stock Chart Tradr 1.75X Long TLT Quarterly ETF Stock Chart Tradr 2X Long TLT Monthly ETF Stock Chart Receive IBTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2034 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTP) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you wa...Porter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2034 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2034 Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBTP Stock Alerts