iShares iBonds Dec 2034 Term Treasury ETF (IBTP) Chart & Stock Price History

$26.74

+0.08 (+0.30%)

(As of 02:52 PM ET)

Stock Analysis Chart Dividend Holdings Short Interest Trends

iShares iBonds Dec 2034 Term Treasury ETF Stock Price Performance

5 Day Performance: +0.34%
1 Month Performance: +2.20%
3 Month Performance: +5.24%

Receive IBTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2034 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Kamala’s Dirty Election Move… Revealed

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.

IBTP Stock Chart for Monday, September, 16, 2024

iShares iBonds Dec 2034 Term Treasury ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/13/2024	$26.60	$26.66 +0.23%	$26.68	$26.65	13,185 shs	$14.66 million
09/12/2024	$26.64	$26.60 -0.15%	$26.61	$26.56	2,859 shs	$14.63 million
09/11/2024	$26.67	$26.64 -0.10%	$26.71	$26.64	6,765 shs	$14.65 million
09/10/2024	$26.54	$26.67 +0.48%	$26.67	$26.55	5,211 shs	$14.67 million
09/09/2024	$26.51	$26.54 +0.11%	$26.55	$26.54	2,253 shs	$14.60 million
09/06/2024	$26.48	$26.51 +0.13%	$26.63	$26.43	15,194 shs	$14.58 million
Get the Latest News and Ratings for IBTP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2034 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.
09/05/2024	$26.41	$26.48 +0.25%	$26.49	$26.47	5,073 shs	$14.56 million
09/04/2024	$26.25	$26.41 +0.61%	$26.41	$26.28	13,666 shs	$14.53 million
09/03/2024	$26.13	$26.25 +0.46%	$26.25	$26.21	11,499 shs	$14.44 million
09/02/2024	$26.13	$26.13 +0.01%	$26.26	$26.13	500 shs	$14.37 million
08/30/2024	$26.22	$26.13 -0.34%	$26.26	$26.13	544 shs	$14.37 million
08/29/2024	$26.27	$26.22 -0.19%	$26.24	$26.20	31,354 shs	$14.42 million
08/28/2024	$26.30	$26.27 -0.11%	$26.31	$26.26	14,258 shs	$14.45 million
08/27/2024	$26.32	$26.30 -0.08%	$26.31	$26.24	15,504 shs	$14.47 million
08/26/2024	$26.34	$26.32 -0.08%	$26.40	$26.32	2,965 shs	$14.48 million
08/23/2024	$26.22	$26.34 +0.46%	$26.36	$26.27	4,552 shs	$14.49 million
08/22/2024	$26.34	$26.22 -0.46%	$26.25	$26.20	12,106 shs	$14.42 million
08/21/2024	$26.30	$26.34 +0.15%	$26.41	$26.31	4,434 shs	$14.49 million
08/20/2024	$26.20	$26.30 +0.38%	$26.31	$26.29	4,492 shs	$14.47 million
08/19/2024	$26.16	$26.20 +0.17%	$26.22	$26.20	4,390 shs	$14.41 million
08/16/2024	$26.09	$26.16 +0.25%	$26.16	$26.10	6,573 shs	$14.39 million
08/15/2024	$26.26	$26.09 -0.65%	$26.10	$26.05	28,493 shs	$14.35 million
08/14/2024	$26.23	$26.26 +0.11%	$26.30	$26.26	74,798 shs	$14.44 million
08/13/2024	$26.11	$26.23 +0.46%	$26.23	$26.18	110,075 shs	$14.43 million
08/12/2024	$26.04	$26.11 +0.28%	$26.11	$26.05	2,187 shs	$14.36 million
08/09/2024	$25.92	$26.04 +0.46%	$26.08	$26.04	402 shs	$14.32 million
08/08/2024	$26.00	$25.92 -0.31%	$25.94	$25.91	1,290 shs	$14.26 million
08/07/2024	$26.12	$26.00 -0.46%	$26.05	$25.98	33,603 shs	$14.30 million
08/06/2024	$26.36	$26.12 -0.91%	$26.30	$26.10	3,431 shs	$14.37 million
08/05/2024	$26.33	$26.36 +0.13%	$26.53	$26.29	12,720 shs	$14.50 million
08/02/2024	$25.92	$26.33 +1.59%	$26.34	$26.23	18,702 shs	$13.17 million
08/01/2024	$25.83	$25.92 +0.34%	$25.96	$25.90	29,247 shs	$12.96 million
07/31/2024	$25.66	$25.83 +0.66%	$26.03	$25.74	12,389 shs	$12.92 million
07/30/2024	$25.60	$25.66 +0.23%	$25.67	$25.60	5,222 shs	$12.83 million
07/29/2024	$25.55	$25.60 +0.20%	$25.63	$25.58	5,364 shs	$12.80 million
07/26/2024	$25.42	$25.55 +0.51%	$25.56	$25.52	15,456 shs	$12.78 million
07/25/2024	$25.35	$25.42 +0.28%	$25.47	$25.41	38,276 shs	$12.71 million
07/24/2024	$25.42	$25.35 -0.28%	$25.50	$25.35	1,282 shs	$3.80 million
07/23/2024	$25.42	$25.42 +0.02%	$25.45	$25.42	807 shs	$3.81 million
07/22/2024	$25.44	$25.42 -0.08%	$25.48	$25.37	14,274 shs	$3.81 million
More Than 30 Federal Agencies Buy From This Cybersecurity Tech (Ad) In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukraine was used to cyberattacks. But the WhisperGate attack just before Russia's full-scale invasion was different. It was larger... and it was aimed at dismantling Ukraine's critical infrastructure. The company's unique expertise and scalable approach allowed them to nearly double revenues between 2021-2023, and they've added another $20 million in new sales orders this year alone. There is no denying - the opportunity here is massive. Click here to learn how a small company is joining the ranks of Lockheed Martin and Raytheon
07/19/2024	$25.51	$25.43 -0.31%	$25.46	$25.43	6,167 shs	$3.81 million
07/18/2024	$25.61	$25.51 -0.39%	$25.57	$25.51	4,513 shs	$3.83 million
07/17/2024	$25.57	$25.61 +0.16%	$25.62	$25.55	11,156 shs	$3.84 million
07/16/2024	$25.46	$25.57 +0.45%	$25.58	$25.48	353,356 shs	$3.84 million
07/15/2024	$25.54	$25.46 -0.33%	$25.49	$25.44	4,927 shs	$3.82 million
07/12/2024	$25.48	$25.54 +0.24%	$25.54	$25.50	1,395 shs	$3.83 million
07/11/2024	$25.32	$25.48 +0.63%	$25.54	$25.48	2,965 shs	$3.82 million
07/10/2024	$25.29	$25.32 +0.12%	$25.32	$25.31	336 shs	$3.80 million
07/09/2024	$25.33	$25.29 -0.16%	$25.29	$25.29	594 shs	$3.79 million
07/08/2024	$25.32	$25.33 +0.04%	$25.35	$25.31	502 shs	$3.80 million
07/05/2024	$25.17	$25.32 +0.59%	$25.34	$25.29	438 shs	$0.00
07/04/2024	$25.17	$25.17	$25.18	$25.08	4,721 shs	$0.00
07/03/2024	$25.00	$25.17 +0.68%	$25.18	$25.08	4,721 shs	$0.00
07/02/2024	$24.91	$25.00 +0.36%	$25.00	$25.00	408 shs	$0.00
07/01/2024	$25.13	$24.91 -0.88%	$24.91	$24.90	466 shs	$0.00
06/28/2024	$25.26	$25.13 -0.51%	$25.34	$25.13	350 shs	$0.00
06/27/2024	$25.21	$25.26 +0.20%	$25.29	$25.26	1,789 shs	$0.00
06/26/2024	$25.38	$25.21 -0.67%	$25.21	$25.21	7 shs	$0.00
06/25/2024	$25.35	$25.38 +0.12%	$25.39	$25.37	1,509 shs	$0.00
06/24/2024	$25.33	$25.35 +0.08%	$25.36	$25.34	751 shs	$0.00
06/21/2024	$25.32	$25.33 +0.04%	$25.34	$25.31	1,763 shs	$0.00
06/20/2024	$25.39	$25.32 -0.28%	$25.33	$25.28	4,591 shs	$0.00
06/19/2024	$25.39	$25.39	$25.39	$25.39	400 shs	$0.00
06/18/2024	$25.27	$25.39 +0.47%	$25.39	$25.39	400 shs	$0.00