Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free ICCT Stock Alerts

iCoreConnect (ICCT) Stock Chart & Stock Price History

iCoreConnect logo
$2.05 -0.09 (-4.21%)
Closing price 02/21/2025 04:00 PM Eastern
Extended Trading
$2.00 -0.05 (-2.44%)
As of 02/21/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iCoreConnect Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-13.50%
3 Month
Performance
-39.71%
6 Month
Performance
-82.16%
Year-To-Date
Performance
-18.00%
1 Year
Performance
-92.83%
Receive ICCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iCoreConnect and its competitors with MarketBeat's FREE daily newsletter.

ICCT Stock Chart for Saturday, February, 22, 2025

ICCT Chart by TradingView

iCoreConnect Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.10$2.05
-2.38%		$2.12$2.0133,383 shs$4.25 million
02/20/2025$2.08$2.10
+0.96%		$2.14$2.078,538 shs$4.35 million
02/19/2025$2.12$2.08
-1.89%		$2.22$2.0813,946 shs$4.31 million
02/18/2025$2.06$2.12
+2.91%		$2.13$2.0617,636 shs$2.59 million
02/17/2025$2.06$2.06$2.12$2.0431,231 shs$2.51 million
02/14/2025$2.01$2.06
+2.49%		$2.12$2.0431,231 shs$2.51 million
02/13/2025$2.02$2.01
-0.50%		$2.15$2.0130,812 shs$2.45 million
02/12/2025$2.17$2.02
-6.70%		$2.19$2.0234,748 shs$2.46 million
02/11/2025$2.27$2.17
-4.63%		$2.23$2.1017,188 shs$2.64 million
02/10/2025$2.26$2.27
+0.44%		$2.30$2.2116,574 shs$2.77 million
02/07/2025$2.30$2.26
-1.74%		$2.34$2.2026,203 shs$2.76 million
02/06/2025$2.38$2.30
-3.36%		$2.46$2.2856,531 shs$2.81 million
02/05/2025$2.52$2.38
-5.56%		$2.55$2.3736,731 shs$2.90 million
02/04/2025$2.53$2.52
-0.40%		$2.60$2.5015,757 shs$3.07 million
02/03/2025$2.76$2.53
-8.33%		$2.74$2.47110,153 shs$3.09 million
01/31/2025$2.75$2.76
+0.36%		$2.80$2.65116,069 shs$3.37 million
01/30/2025$2.52$2.75
+9.13%		$2.77$2.5484,942 shs$3.34 million
01/29/2025$2.56$2.52
-1.56%		$2.59$2.4960,611 shs$3.07 million
01/28/2025$2.60$2.56
-1.54%		$2.69$2.41244,893 shs$3.12 million
01/27/2025$2.48$2.60
+4.84%		$2.70$2.225.28 million shs$3.17 million
01/24/2025$2.75$2.48
-9.82%		$3.08$2.12542,062 shs$3.03 million
01/23/2025$2.37$2.75
+16.03%		$4.30$2.305.47 million shs$3.36 million
01/22/2025$2.47$2.37
-3.85%		$2.44$2.3322,712 shs$2.88 million
01/21/2025$2.52$2.47
-2.03%		$2.46$2.3712,409 shs$3.01 million
Related Companies

This page (NASDAQ:ICCT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored