Free Trial
→ Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis (From Weiss Ratings) (Ad) Free ICCT Stock Alerts

iCoreConnect (ICCT) Stock Chart & Stock Price History

iCoreConnect logo
$0.12 -0.01 (-6.95%)
(As of 12/20/2024 05:45 PM ET)
Compare

iCoreConnect Stock Price Performance

5 Day
Performance
-96.30%
1 Month
Performance
-96.49%
3 Month
Performance
-98.43%
6 Month
Performance
-99.28%
Year-To-Date
Performance
-99.52%
1 Year
Performance
-99.59%
Receive ICCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iCoreConnect and its competitors with MarketBeat's FREE daily newsletter.

ICCT Stock Chart for Sunday, December, 22, 2024

ICCT Chart by TradingView

iCoreConnect Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$2.56$2.38
-6.95%		$2.64$2.3492,254 shs$2.90 million
12/19/2024$3.50$2.56
-26.76%		$3.08$2.45258,364 shs$3.12 million
12/18/2024$3.22$3.50
+8.57%		$4.10$3.12407,965 shs$4.25 million
12/17/2024$3.17$3.22
+1.64%		$3.29$3.04107,200 shs$3.92 million
12/16/2024$3.24$3.17
-2.16%		$3.31$3.12193,727 shs$3.86 million
12/13/2024$3.36$3.24
-3.69%		$3.53$3.2293,883 shs$3.94 million
12/12/2024$3.85$3.36
-12.62%		$3.96$3.32222,470 shs$4.09 million
12/11/2024$4.40$3.85
-12.50%		$4.55$3.65484,193 shs$4.68 million
12/10/2024$3.71$4.40
+18.60%		$6.80$3.9215.42 million shs$5.35 million
12/09/2024$3.34$3.71
+11.08%		$3.87$3.50175,748 shs$4.51 million
12/06/2024$3.48$3.34
-4.02%		$3.50$3.2062,448 shs$4.06 million
12/05/2024$3.44$3.48
+1.22%		$3.50$3.1482,532 shs$4.23 million
12/04/2024$3.42$3.44
+0.53%		$3.56$3.3556,870 shs$4.18 million
12/03/2024$3.41$3.42
+0.23%		$3.46$3.3316,998 shs$4.16 million
12/02/2024$3.38$3.41
+0.95%		$3.60$3.3022,814 shs$4.15 million
11/29/2024$3.42$3.37
-1.46%		$3.50$3.3040,606 shs$4.10 million
11/28/2024$3.42$3.42$3.52$3.3021,348 shs$4.16 million
11/27/2024$3.35$3.42
+2.03%		$3.52$3.3021,348 shs$2.05 million
11/26/2024$3.57$3.35
-6.11%		$3.56$3.3548,283 shs$2.01 million
11/25/2024$3.40$3.57
+5.00%		$3.60$3.4150,975 shs$2.14 million
11/22/2024$3.50$3.40
-2.86%		$3.95$3.30165,216 shs$2.04 million
11/21/2024$3.42$3.50
+2.28%		$3.65$3.42123,845 shs$2.10 million

Related Companies

This page (NASDAQ:ICCT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
MUST SEE: The most important video in the world right now?
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored