iClick Interactive Asia Group (ICLK) Stock Chart & Stock Price History $3.33 +0.05 (+1.52%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipShort InterestTrends iClick Interactive Asia Group Stock Price Performance5 Day Performance+0.60%1 Month Performance-1.48%3 Month Performance+8.12%6 Month Performance+164.29%Year-To-Date Performance-13.05%1 Year Performance+77.13% Receive ICLK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iClick Interactive Asia Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ICLK Stock Chart for Saturday, November, 2, 2024 ICLK Chart by TradingView iClick Interactive Asia Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.28$3.33+1.52%$3.34$3.2248,486 shs$33.77 million10/31/2024$3.21$3.28+2.18%$3.37$3.1424,778 shs$33.26 million10/30/2024$3.26$3.21-1.53%$3.30$3.215,241 shs$32.55 million10/29/2024$3.31$3.26-1.51%$3.41$3.2540,213 shs$33.06 million10/28/2024$3.20$3.31+3.44%$3.33$3.2113,742 shs$33.57 million10/25/2024$3.02$3.20+5.96%$3.34$3.0248,717 shs$32.45 million Get the Latest News and Ratings for ICLK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iClick Interactive Asia Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.11$3.02-2.89%$3.05$2.8217,953 shs$30.63 million10/23/2024$3.24$3.11-4.01%$3.27$3.1122,239 shs$31.54 million10/22/2024$3.29$3.24-1.52%$3.24$3.1110,658 shs$32.86 million10/21/2024$3.24$3.29+1.54%$3.42$3.1229,775 shs$33.36 million10/18/2024$3.26$3.24-0.61%$3.28$3.226,309 shs$32.86 million10/17/2024$3.29$3.26-0.91%$3.32$3.2616,371 shs$33.06 million10/16/2024$3.18$3.29+3.46%$3.30$3.2029,651 shs$33.36 million10/15/2024$3.24$3.18-1.85%$3.34$3.18104,072 shs$32.25 million10/14/2024$3.35$3.24-3.14%$3.52$3.15135,870 shs$32.86 million10/11/2024$3.26$3.35+2.61%$3.38$3.1112,605 shs$33.92 million10/10/2024$3.26$3.26$3.27$3.252,240 shs$33.06 million10/09/2024$3.20$3.26+1.87%$3.28$3.1316,061 shs$33.06 million10/08/2024$3.07$3.20+4.23%$3.20$3.058,927 shs$32.45 million10/07/2024$3.17$3.07-3.15%$3.33$3.0555,282 shs$31.13 million10/04/2024$3.10$3.17+2.26%$3.17$3.0115,355 shs$32.15 million10/03/2024$3.38$3.10-8.28%$3.42$3.0011,677 shs$31.44 million10/02/2024$3.35$3.38+0.90%$3.40$3.3026,135 shs$34.28 million10/01/2024$3.30$3.35+1.52%$3.35$3.3012,318 shs$33.97 million09/30/2024$3.28$3.30+0.61%$3.35$3.3025,170 shs$33.47 million09/27/2024$3.29$3.28-0.30%$3.42$3.2523,880 shs$33.26 million09/26/2024$3.28$3.29+0.30%$3.45$3.2833,302 shs$33.36 million09/25/2024$3.14$3.28+4.46%$3.28$3.1623,857 shs$33.26 million09/24/2024$2.94$3.14+6.80%$3.15$3.0513,731 shs$31.84 million09/23/2024$3.04$2.94-3.29%$3.17$2.9236,899 shs$29.82 million09/20/2024$2.98$3.04+2.01%$3.04$2.9924,806 shs$30.83 million09/19/2024$2.92$2.98+2.05%$3.00$2.9322,423 shs$30.22 million09/18/2024$2.89$2.92+0.90%$2.98$2.8513,033 shs$29.61 million09/17/2024$2.95$2.89-1.90%$2.89$2.855,323 shs$29.35 million09/16/2024$2.98$2.95-0.84%$3.00$2.889,507 shs$29.92 million09/13/2024$2.98$2.97-0.34%$3.00$2.8511,513 shs$30.12 million09/12/2024$3.00$2.98-0.50%$3.00$2.822,664 shs$30.22 million09/11/2024$2.84$3.00+5.46%$3.33$2.8624,405 shs$30.37 million09/10/2024$2.85$2.84-0.35%$2.86$2.842,630 shs$28.80 million09/09/2024$2.85$2.85$2.90$2.855,374 shs$28.90 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$2.90$2.85-1.72%$3.04$2.854,354 shs$28.90 million09/05/2024$2.91$2.90-0.34%$2.99$2.9015,071 shs$29.41 million09/04/2024$2.97$2.91-2.02%$2.94$2.912,006 shs$29.51 million09/03/2024$2.93$2.97+1.37%$3.15$2.8813,494 shs$30.12 million09/02/2024$2.93$2.93$2.93$2.854,800 shs$29.71 million08/30/2024$3.05$3.00-1.64%$3.01$2.854,855 shs$30.42 million08/29/2024$3.01$3.05+1.33%$3.05$2.908,877 shs$30.93 million08/28/2024$3.11$3.01-3.22%$3.13$3.019,559 shs$30.52 million08/27/2024$3.12$3.11-0.32%$3.23$3.039,084 shs$31.54 million08/26/2024$3.15$3.12-0.95%$3.22$3.0035,764 shs$31.64 million08/23/2024$3.18$3.19+0.31%$3.19$3.1325,138 shs$32.35 million08/22/2024$3.15$3.18+0.95%$3.20$3.175,910 shs$32.25 million08/21/2024$3.16$3.15-0.32%$3.19$3.126,347 shs$31.94 million08/20/2024$3.15$3.16+0.32%$3.17$3.0659,096 shs$32.05 million08/19/2024$3.19$3.15-1.25%$3.47$3.058,821 shs$31.94 million08/16/2024$3.34$3.19-4.49%$3.31$3.196,631 shs$32.35 million08/15/2024$3.19$3.34+4.70%$3.41$3.2022,000 shs$33.87 million08/14/2024$3.26$3.19-2.15%$3.41$3.0934,535 shs$32.35 million08/13/2024$3.50$3.26-6.85%$3.50$3.2111,870 shs$33.06 million08/12/2024$3.49$3.50+0.28%$3.60$3.2194,025 shs$35.49 million08/09/2024$2.77$3.49+26.22%$3.49$2.9553,282 shs$35.39 million08/08/2024$2.94$2.77-5.95%$2.85$2.6010,764 shs$28.04 million08/07/2024$2.88$2.94+2.08%$2.98$2.9023,455 shs$29.82 million08/06/2024$2.30$2.88+25.22%$3.17$2.4049,741 shs$29.21 million08/05/2024$3.08$2.30-25.32%$3.03$2.3049,593 shs$23.32 million08/02/2024$2.87$3.08+7.32%$3.18$2.7884,538 shs$31.23 million08/01/2024$2.66$2.87+7.89%$3.04$2.8087,139 shs$29.10 million Related Companies Skillsoft Stock Price Chart WM Technology Stock Price Chart CoreCard Stock Price Chart FingerMotion Stock Price Chart LivePerson Stock Price Chart Alarum Technologies Stock Price Chart Golden Matrix Group Stock Price Chart WiMi Hologram Cloud Stock Price Chart authID Stock Price Chart Maquia Capital Acquisition Stock Price Chart Receive ICLK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iClick Interactive Asia Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICLK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iClick Interactive Asia Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share iClick Interactive Asia Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
