Free Trial

iClick Interactive Asia Group (ICLK) Stock Chart & Stock Price History

iClick Interactive Asia Group logo
$3.90 0.00 (0.00%)
(As of 10:13 AM ET)

iClick Interactive Asia Group Stock Price Performance

5 Day
Performance
+12.39%
1 Month
Performance
+18.54%
3 Month
Performance
+23.81%
6 Month
Performance
+209.52%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+18.18%
Receive ICLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iClick Interactive Asia Group and its competitors with MarketBeat's FREE daily newsletter.

ICLK Stock Chart for Thursday, November, 21, 2024

iClick Interactive Asia Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.36$3.90
+16.07%
$3.91$3.38100,560 shs$39.55 million
11/19/2024$3.49$3.36
-3.72%
$3.52$3.15126,089 shs$34.07 million
11/18/2024$3.47$3.49
+0.58%
$3.52$3.2849,880 shs$35.39 million
11/15/2024$3.13$3.47
+10.87%
$3.47$3.0092,646 shs$35.19 million
11/14/2024$3.12$3.13
+0.32%
$3.14$3.0320,341 shs$31.74 million
11/13/2024$3.09$3.12
+0.97%
$3.18$3.0531,552 shs$31.64 million
11/12/2024$3.17$3.09
-2.52%
$3.20$3.0553,776 shs$31.34 million
11/11/2024$3.00$3.17
+5.67%
$3.19$3.1022,772 shs$32.14 million
11/08/2024$3.14$3.00
-4.46%
$3.26$3.0014,722 shs$30.42 million
11/07/2024$3.20$3.14
-1.83%
$3.20$3.148,648 shs$31.84 million
11/06/2024$3.30$3.20
-3.08%
$3.31$3.2010,925 shs$32.43 million
11/05/2024$3.27$3.30
+0.92%
$3.32$3.2452,804 shs$33.46 million
11/04/2024$3.33$3.27
-1.80%
$3.30$3.1413,743 shs$33.16 million
11/01/2024$3.28$3.33
+1.52%
$3.34$3.2248,486 shs$33.77 million
10/31/2024$3.21$3.28
+2.18%
$3.37$3.1424,778 shs$33.26 million
10/30/2024$3.26$3.21
-1.53%
$3.30$3.215,241 shs$32.55 million
10/29/2024$3.31$3.26
-1.51%
$3.41$3.2540,213 shs$33.06 million
10/28/2024$3.20$3.31
+3.44%
$3.33$3.2113,742 shs$33.57 million
10/25/2024$3.02$3.20
+5.96%
$3.34$3.0248,717 shs$32.45 million
10/24/2024$3.11$3.02
-2.89%
$3.05$2.8217,953 shs$30.63 million
10/23/2024$3.24$3.11
-4.01%
$3.27$3.1122,239 shs$31.54 million
10/22/2024$3.29$3.24
-1.52%
$3.24$3.1110,658 shs$32.86 million
10/21/2024$3.24$3.29
+1.54%
$3.42$3.1229,775 shs$33.36 million


This page (NASDAQ:ICLK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners