Free Trial

iShares 7-10 Year Treasury Bond ETF (IEF) Chart & Stock Price History

iShares 7-10 Year Treasury Bond ETF logo
$95.74 -0.07 (-0.07%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$95.54 -0.20 (-0.20%)
As of 06:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 7-10 Year Treasury Bond ETF Stock Price Performance

The iShares 7-10 Year Treasury Bond ETF (IEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.21%, with a year-to-date return of 3.56%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, iShares 7-10 Year Treasury Bond ETF traded at $95.74 with a market cap of $35.62 billion and volume of 8.22 million shares. Five years ago, the fund traded at $122.79, representing a 22.03% decrease over that period. At the time, it had a market cap of $20.43 billion and a volume of 2.29 million shares.

Receive IEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 7-10 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+1.04%
3 Month
Performance
+1.02%
Year-To-Date
Performance
+3.56%
1 Year
Performance
-1.21%
5 Year
Performance
-22.03%

IEF Stock Chart for Wednesday, August, 6, 2025

iShares 7-10 Year Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$95.81$95.74
-0.07%
$95.86$95.628.22 million shs$35.62 billion
08/04/2025$95.68$95.81
+0.14%
$95.85$95.538.45 million shs$35.65 billion
08/01/2025$94.90$95.68
+0.82%
$95.73$95.3411.87 million shs$35.56 billion
07/31/2025$94.82$94.90
+0.08%
$95.13$94.8610.33 million shs$35.27 billion
07/30/2025$95.15$94.82
-0.35%
$95.08$94.757.41 million shs$35.06 billion
07/29/2025$94.53$95.15
+0.66%
$95.15$94.657.86 million shs$35.19 billion
07/28/2025$94.74$94.53
-0.22%
$94.64$94.495.07 million shs$34.96 billion
07/25/2025$94.52$94.74
+0.23%
$94.74$94.453.61 million shs$34.95 billion
07/24/2025$94.66$94.52
-0.15%
$94.62$94.325.85 million shs$34.80 billion
07/23/2025$95.00$94.66
-0.36%
$94.84$94.615.07 million shs$34.85 billion
07/22/2025$94.73$95.00
+0.29%
$95.06$94.816.10 million shs$34.98 billion
07/21/2025$94.40$94.73
+0.35%
$94.90$94.685.23 million shs$34.95 billion
07/18/2025$94.14$94.40
+0.28%
$94.48$94.304.03 million shs$34.82 billion
07/17/2025$94.17$94.14
-0.03%
$94.33$94.064.74 million shs$34.73 billion
07/16/2025$93.91$94.17
+0.28%
$94.24$93.9312.78 million shs$34.74 billion
07/15/2025$94.28$93.91
-0.39%
$94.40$93.865.63 million shs$34.64 billion
07/14/2025$94.32$94.28
-0.04%
$94.46$94.175.10 million shs$34.50 billion
07/11/2025$94.76$94.32
-0.46%
$94.47$94.276.00 million shs$34.33 billion
07/10/2025$94.81$94.76
-0.05%
$94.78$94.574.45 million shs$34.49 billion
07/09/2025$94.32$94.81
+0.52%
$94.82$94.466.90 million shs$34.51 billion
07/08/2025$94.46$94.32
-0.15%
$94.33$94.165.28 million shs$34.33 billion
07/07/2025$94.76$94.46
-0.31%
$94.62$94.388.51 million shs$34.38 billion

This page (NASDAQ:IEF) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners