Free Trial

iShares 7-10 Year Treasury Bond ETF (IEF) Chart & Stock Price History

iShares 7-10 Year Treasury Bond ETF logo
$95.82 +0.25 (+0.26%)
As of 03:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares 7-10 Year Treasury Bond ETF Stock Price Performance

The iShares 7-10 Year Treasury Bond ETF (IEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.89%, with a year-to-date return of 3.65%. In the past month, the fund has increased 1.15%, reflecting recent market activity.

As of the latest close, iShares 7-10 Year Treasury Bond ETF traded at $95.58 with a market cap of $35.57 billion and volume of 9.94 million shares. Five years ago, the fund traded at $121.61, representing a 21.20% decrease over that period. At the time, it had a market cap of $22.44 billion and a volume of 3.34 million shares.

Receive IEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 7-10 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+1.15%
3 Month
Performance
+2.19%
Year-To-Date
Performance
+3.65%
1 Year
Performance
-1.89%
5 Year
Performance
-21.20%

IEF Stock Chart for Tuesday, August, 26, 2025

iShares 7-10 Year Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$95.77$95.58
-0.20%
$95.71$95.539.94 million shs$35.57 billion
08/22/2025$95.24$95.77
+0.56%
$95.88$95.3710.87 million shs$35.64 billion
08/21/2025$95.52$95.24
-0.29%
$95.44$95.115.35 million shs$35.44 billion
08/20/2025$95.38$95.52
+0.15%
$95.61$95.366.27 million shs$35.54 billion
08/19/2025$95.14$95.38
+0.25%
$95.42$95.276.50 million shs$35.49 billion
08/18/2025$95.23$95.14
-0.09%
$95.31$95.059.67 million shs$35.40 billion
08/15/2025$95.42$95.23
-0.20%
$95.44$95.177.43 million shs$35.44 billion
08/14/2025$95.73$95.42
-0.32%
$95.60$95.355.52 million shs$35.51 billion
08/13/2025$95.39$95.73
+0.36%
$95.83$95.645.89 million shs$35.62 billion
08/12/2025$95.41$95.39
-0.02%
$95.39$95.186.72 million shs$35.49 billion
08/11/2025$95.38$95.41
+0.03%
$95.54$95.364.86 million shs$35.50 billion
08/08/2025$95.60$95.38
-0.23%
$95.47$95.335.62 million shs$35.49 billion
08/07/2025$95.67$95.60
-0.07%
$95.77$95.535.72 million shs$35.57 billion
08/06/2025$95.74$95.67
-0.07%
$95.72$95.2610.11 million shs$35.60 billion
08/05/2025$95.81$95.74
-0.07%
$95.86$95.628.22 million shs$35.62 billion
08/04/2025$95.68$95.81
+0.14%
$95.85$95.538.45 million shs$35.65 billion
08/01/2025$94.90$95.68
+0.82%
$95.73$95.3411.87 million shs$35.56 billion
07/31/2025$94.82$94.90
+0.08%
$95.13$94.8610.33 million shs$35.27 billion
07/30/2025$95.15$94.82
-0.35%
$95.08$94.757.41 million shs$35.06 billion
07/29/2025$94.53$95.15
+0.66%
$95.15$94.657.86 million shs$35.19 billion
07/28/2025$94.74$94.53
-0.22%
$94.64$94.495.07 million shs$34.96 billion
07/25/2025$94.52$94.74
+0.23%
$94.74$94.453.61 million shs$34.95 billion

This page (NASDAQ:IEF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners