First Trust Dorsey Wright International Focus 5 ETF (IFV) Chart & Stock Price History $19.29 +1.31 (+7.29%) As of 04/9/2025 03:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock First Trust Dorsey Wright International Focus 5 ETF Stock Price Performance 5 Day Performance+2.99%1 Month Performance-3.07%3 Month Performance+3.54%6 Month Performance-5.81%Year-To-Date Performance+0.63%1 Year Performance-3.07% Receive IFV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright International Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IFV Stock Chart for Thursday, April, 10, 2025 IFV Chart by TradingViewRemove Ads First Trust Dorsey Wright International Focus 5 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/09/2025$17.98$19.29+7.29%$19.29$18.1414,187 shs$103.20 million04/09/2025$17.98$19.29+7.29%$19.29$18.1414,187 shs$103.20 million04/08/2025$18.16$17.98-0.99%$18.63$17.9813,273 shs$96.19 million04/08/2025$18.16$17.98-0.99%$18.63$17.9813,273 shs$96.19 million04/07/2025$18.73$18.16-3.04%$18.40$16.8828,243 shs$97.16 million04/04/2025$19.82$18.73-5.50%$19.16$18.7035,165 shs$100.21 million04/03/2025$20.13$19.82-1.54%$20.01$19.8028,569 shs$106.04 million04/02/2025$19.98$20.13+0.75%$20.13$19.9711,827 shs$132.86 million04/01/2025$20.00$19.98-0.10%$20.03$19.8912,672 shs$131.87 million03/31/2025$20.14$20.00-0.70%$20.00$19.8412,314 shs$132 million Get the Latest News and Ratings for IFV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dorsey Wright International Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter. 03/28/2025$20.34$20.14-0.98%$20.22$20.1216,996 shs$132.92 million03/27/2025$20.25$20.34+0.44%$20.39$20.306,117 shs$134.24 million03/26/2025$20.42$20.25-0.83%$20.58$20.229,501 shs$133.65 million03/25/2025$20.39$20.42+0.15%$20.44$20.422,513 shs$134.77 million03/24/2025$20.29$20.39+0.49%$20.44$20.347,852 shs$134.57 million03/21/2025$20.40$20.29-0.54%$20.35$20.2510,669 shs$133.91 million03/20/2025$20.61$20.40-1.02%$20.43$20.36191,042 shs$134.64 million03/19/2025$20.59$20.61+0.10%$20.64$20.5012,062 shs$136.03 million03/18/2025$20.48$20.59+0.54%$20.63$20.4538,667 shs$135.89 million03/17/2025$20.23$20.48+1.24%$20.50$20.1831,769 shs$135.17 million03/14/2025$19.89$20.23+1.71%$20.23$20.154,443 shs$133.52 million03/13/2025$19.99$19.89-0.50%$19.96$19.8514,759 shs$131.27 million03/12/2025$19.96$19.99+0.15%$20.08$19.9031,256 shs$131.93 million03/11/2025$19.90$19.96+0.30%$20.05$19.8123,664 shs$131.74 million03/10/2025$20.39$19.90-2.40%$20.06$19.8225,986 shs$131.34 million Related Companies First Trust DorseyWright DALI 1 ETF Stock Chart Invesco DWA Emerging Markets Momentum ETF Stock Chart First Trust International IPO ETF Stock Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Chart SGI Dynamic Tactical ETF Stock Chart Alpha Architect Value Momentum Trend ETF Stock Chart Invesco International BuyBack Achievers ETF Stock Chart Invesco DWA Developed Markets Momentum ETF Stock Chart iShares International Country Rotation Active ETF Stock Chart Invesco BuyBack Achievers ETF Stock Chart Receive IFV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright International Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IFV) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersThe Most Bullish Metric For Stocks (NOT Volume…)Before placing a single trade, Tim Sykes always checks one key bullish metric. It’s the same signal that has s...MillPub | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy crypto may be the best way to play this chaotic market …Wall Street is in chaos … Over $6 trillion was wiped … in just two days. But something else was happenin...Weiss Ratings | SponsoredBITCOINYou're not going to believe this. There's a bizarre new way to make money from crypto... ...and it's not...Awesomely, LLC | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dorsey Wright International Focus 5 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dorsey Wright International Focus 5 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IFV Stock Free IFV Stock Alerts