Free Trial

First Trust Dorsey Wright International Focus 5 ETF (IFV) Chart & Stock Price History

First Trust Dorsey Wright International Focus 5 ETF logo
$19.55 +0.09 (+0.46%)
(As of 11/20/2024 ET)

First Trust Dorsey Wright International Focus 5 ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-4.45%
3 Month
Performance
-4.63%
6 Month
Performance
-3.12%
Year-To-Date
Performance
+0.05%
1 Year
Performance
+6.66%
Receive IFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright International Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

IFV Stock Chart for Thursday, November, 21, 2024

First Trust Dorsey Wright International Focus 5 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.46$19.55
+0.46%
$19.55$19.3321,466 shs$178.88 million
11/19/2024$19.51$19.46
-0.26%
$19.67$19.3429,306 shs$178.06 million
11/18/2024$19.56$19.51
-0.26%
$19.69$19.4240,163 shs$178.52 million
11/15/2024$19.41$19.56
+0.77%
$19.61$19.4034,928 shs$178.97 million
11/14/2024$19.51$19.41
-0.51%
$19.68$19.4026,625 shs$177.60 million
11/13/2024$19.53$19.51
-0.10%
$19.55$19.359,898 shs$178.52 million
11/12/2024$19.95$19.53
-2.08%
$19.80$19.4818,662 shs$178.70 million
11/11/2024$19.89$19.95
+0.28%
$20.15$19.8918,598 shs$182.50 million
11/08/2024$20.12$19.89
-1.14%
$20.07$19.8322,630 shs$181.99 million
11/07/2024$20.08$20.12
+0.20%
$20.33$20.068,863 shs$184.10 million
11/06/2024$20.12$20.08
-0.20%
$20.12$19.5822,085 shs$183.73 million
11/05/2024$19.92$20.12
+1.00%
$20.25$20.0219,556 shs$184.10 million
11/04/2024$20.01$19.92
-0.45%
$20.10$19.908,418 shs$182.27 million
11/01/2024$19.88$20.01
+0.65%
$20.12$19.8910,117 shs$183.09 million
10/31/2024$20.02$19.88
-0.70%
$19.98$19.7928,199 shs$181.90 million
10/30/2024$20.03$20.02
-0.05%
$20.25$19.9422,190 shs$183.18 million
10/29/2024$20.28$20.03
-1.23%
$20.18$20.0015,771 shs$183.27 million
10/28/2024$19.99$20.28
+1.46%
$20.29$19.935,359 shs$191.65 million
10/25/2024$19.99$19.99$20.10$19.8913,882 shs$188.91 million
10/24/2024$20.00$19.99
-0.05%
$20.20$19.965,947 shs$188.91 million
10/23/2024$20.34$20.00
-1.67%
$20.12$19.8722,100 shs$189 million
10/22/2024$20.46$20.34
-0.59%
$20.34$20.11336,503 shs$192.21 million
10/21/2024$20.55$20.46
-0.44%
$20.61$20.2725,466 shs$193.35 million


This page (NASDAQ:IFV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners