Free Trial
→ AI Shock Coming on March 18? Prepare Now (From Brownstone Research) (Ad) Free IFV Stock Alerts

First Trust Dorsey Wright International Focus 5 ETF (IFV) Chart & Stock Price History

$20.39 +0.14 (+0.69%)
As of 03/7/2025 03:48 PM Eastern
Compare

First Trust Dorsey Wright International Focus 5 ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+3.29%
3 Month
Performance
+2.36%
6 Month
Performance
+1.59%
Year-To-Date
Performance
+6.36%
1 Year
Performance
+2.21%
Receive IFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright International Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

IFV Stock Chart for Monday, March, 10, 2025

IFV Chart by TradingView
Remove Ads

First Trust Dorsey Wright International Focus 5 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$20.25$20.39
+0.69%		$20.39$20.2014,141 shs$117.24 million
03/06/2025$20.24$20.25
+0.05%		$20.27$20.086,278 shs$116.44 million
03/05/2025$19.81$20.24
+2.17%		$20.29$20.087,786 shs$116.38 million
03/04/2025$19.77$19.81
+0.20%		$19.92$19.6516,546 shs$130.75 million
03/03/2025$19.72$19.77
+0.25%		$19.99$19.7717,960 shs$130.48 million
02/28/2025$19.80$19.72
-0.40%		$19.74$19.5914,286 shs$130.15 million
02/27/2025$20.00$19.80
-1.00%		$19.93$19.8011,572 shs$130.68 million
02/26/2025$19.89$20.00
+0.55%		$20.11$19.9118,562 shs$132 million
02/25/2025$19.86$19.89
+0.15%		$19.97$19.8513,230 shs$131.27 million
02/24/2025$19.83$19.86
+0.15%		$19.92$19.8412,876 shs$131.08 million
02/21/2025$19.96$19.83
-0.65%		$20.02$19.8113,725 shs$130.88 million
02/20/2025$19.84$19.96
+0.60%		$20.03$19.8340,127 shs$131.74 million
02/19/2025$19.93$19.84
-0.45%		$19.87$19.7921,758 shs$130.94 million
02/18/2025$19.93$19.93$20.00$19.9122,324 shs$131.54 million
02/17/2025$19.93$19.93$20.00$19.9318,846 shs$131.54 million
02/14/2025$19.86$19.93
+0.35%		$20.00$19.9318,846 shs$131.54 million
02/13/2025$19.81$19.86
+0.25%		$19.87$19.7523,074 shs$131.08 million
02/12/2025$19.68$19.81
+0.66%		$19.86$19.6643,532 shs$130.75 million
02/11/2025$19.74$19.68
-0.30%		$19.71$19.66707,557 shs$129.89 million
02/10/2025$19.60$19.74
+0.71%		$19.74$19.688,449 shs$130.28 million
Related Companies

This page (NASDAQ:IFV) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
AI Shock Coming on March 18? Prepare Now
If you’re worried about all the recent volatility in the market… Or if you have any money in AI stocks… ...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored