First Trust Dorsey Wright International Focus 5 ETF (IFV) Chart & Stock Price History $20.01 +0.13 (+0.65%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends First Trust Dorsey Wright International Focus 5 ETF Stock Price Performance5 Day Performance-1.33%1 Month Performance-3.15%3 Month Performance+2.77%6 Month Performance+2.62%Year-To-Date Performance+2.41%1 Year Performance+12.86% Receive IFV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Dorsey Wright International Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. IFV Stock Chart for Saturday, November, 2, 2024 IFV Chart by TradingView First Trust Dorsey Wright International Focus 5 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$19.88$20.01+0.65%$20.12$19.8910,117 shs$183.09 million10/31/2024$20.02$19.88-0.70%$19.98$19.7928,199 shs$181.90 million10/30/2024$20.03$20.02-0.05%$20.25$19.9422,190 shs$183.18 million10/29/2024$20.28$20.03-1.23%$20.18$20.0015,771 shs$183.27 million10/28/2024$19.99$20.28+1.46%$20.29$19.935,359 shs$191.65 million10/25/2024$19.99$19.99$20.10$19.8913,882 shs$188.91 million Get the Latest News and Ratings for IFV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dorsey Wright International Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.00$19.99-0.05%$20.20$19.965,947 shs$188.91 million10/23/2024$20.34$20.00-1.67%$20.12$19.8722,100 shs$189 million10/22/2024$20.46$20.34-0.59%$20.34$20.11336,503 shs$192.21 million10/21/2024$20.55$20.46-0.44%$20.61$20.2725,466 shs$193.35 million10/18/2024$20.51$20.55+0.20%$20.71$20.489,333 shs$194.20 million10/17/2024$20.46$20.51+0.24%$20.64$20.429,478 shs$193.82 million10/16/2024$20.48$20.46-0.10%$20.66$20.4315,039 shs$193.35 million10/15/2024$20.58$20.48-0.49%$20.61$20.416,216 shs$193.54 million10/14/2024$20.75$20.58-0.82%$20.79$20.538,196 shs$194.48 million10/11/2024$20.48$20.75+1.32%$20.75$20.5310,723 shs$196.09 million10/10/2024$20.70$20.48-1.06%$20.60$20.388,130 shs$193.54 million10/09/2024$20.49$20.70+1.02%$20.70$20.428,930 shs$195.62 million10/08/2024$20.52$20.49-0.15%$20.72$20.4429,655 shs$193.63 million10/07/2024$20.72$20.52-0.95%$20.73$20.3812,316 shs$193.91 million10/04/2024$20.57$20.72+0.70%$20.76$20.578,572 shs$195.78 million10/03/2024$20.66$20.57-0.42%$20.65$20.455,740 shs$194.42 million10/02/2024$20.96$20.66-1.43%$20.85$20.6421,943 shs$195.24 million10/01/2024$21.04$20.96-0.38%$21.00$20.5926,212 shs$198.07 million09/30/2024$21.26$21.04-1.03%$21.29$20.9211,922 shs$198.83 million09/27/2024$21.27$21.26-0.05%$21.34$21.0815,051 shs$200.91 million09/26/2024$20.81$21.27+2.21%$21.38$21.1519,773 shs$201.00 million09/25/2024$20.87$20.81-0.29%$21.03$20.819,370 shs$196.65 million09/24/2024$20.99$20.87-0.57%$21.01$20.7514,040 shs$197.22 million09/23/2024$20.71$20.99+1.35%$21.03$20.812,315 shs$198.36 million09/20/2024$20.91$20.71-0.96%$20.86$20.7015,083 shs$195.71 million09/19/2024$20.53$20.91+1.85%$20.91$20.7215,900 shs$197.60 million09/18/2024$20.67$20.53-0.68%$20.71$20.516,453 shs$194.01 million09/17/2024$20.56$20.67+0.54%$20.79$20.4710,124 shs$195.33 million09/16/2024$20.43$20.56+0.66%$20.66$20.437,601 shs$194.29 million09/13/2024$20.45$20.43-0.12%$20.50$20.393,749 shs$193.02 million09/12/2024$20.15$20.45+1.49%$20.45$20.048,785 shs$193.25 million09/11/2024$20.07$20.15+0.40%$20.19$19.9113,846 shs$190.42 million09/10/2024$20.29$20.07-1.08%$20.30$20.037,569 shs$189.66 million09/09/2024$20.01$20.29+1.40%$20.30$20.1711,403 shs$191.74 millionThe most productive 1 min of your day… (Ad)This next step in your trading career is a simple, yet important one. I want you to take 1 minute to sign up for FREE algo alerts powered by StocksToTrade.>> Click Here To Sign Up For StocksToTrade’s Algo Alerts <<09/06/2024$20.58$20.01-2.77%$20.38$20.017,693 shs$189.09 million09/05/2024$20.35$20.58+1.13%$20.63$20.4010,118 shs$194.48 million09/04/2024$20.43$20.35-0.39%$20.51$20.1917,903 shs$192.31 million09/03/2024$20.63$20.43-0.97%$20.67$20.4329,876 shs$193.06 million09/02/2024$20.63$20.63$20.86$20.6085,300 shs$194.95 million08/30/2024$20.67$20.63-0.19%$20.86$20.6085,385 shs$194.95 million08/29/2024$20.56$20.67+0.56%$20.76$20.567,163 shs$195.33 million08/28/2024$20.60$20.56-0.22%$20.74$20.4811,290 shs$194.25 million08/27/2024$20.66$20.60-0.29%$20.73$20.536,489 shs$194.67 million08/26/2024$20.73$20.66-0.34%$20.83$20.499,656 shs$195.24 million08/23/2024$20.40$20.73+1.62%$20.73$20.4412,674 shs$195.90 million08/22/2024$20.50$20.40-0.49%$20.50$20.2022,342 shs$192.78 million08/21/2024$20.15$20.50+1.74%$20.52$20.2516,174 shs$193.73 million08/20/2024$20.19$20.15-0.20%$20.28$20.1135,093 shs$190.42 million08/19/2024$20.09$20.19+0.50%$20.36$20.1227,298 shs$190.80 million08/16/2024$19.89$20.09+1.01%$20.10$19.9237,446 shs$189.85 million08/15/2024$19.82$19.89+0.35%$20.06$19.8219,261 shs$187.96 million08/14/2024$19.57$19.82+1.28%$19.82$19.5727,898 shs$187.30 million08/13/2024$19.42$19.57+0.77%$19.74$19.3622,185 shs$184.94 million08/12/2024$19.40$19.42+0.10%$19.51$19.3710,474 shs$183.52 million08/09/2024$19.39$19.40+0.05%$19.54$19.3021,832 shs$183.33 million08/08/2024$19.33$19.39+0.31%$19.43$19.1818,029 shs$183.24 million08/07/2024$19.07$19.33+1.36%$19.62$19.1116,444 shs$182.67 million08/06/2024$19.03$19.07+0.21%$19.24$18.6716,815 shs$180.21 million08/05/2024$19.47$19.03-2.26%$19.25$18.6346,252 shs$179.83 million08/02/2024$19.88$19.47-2.06%$19.74$19.2618,051 shs$183.99 million08/01/2024$20.26$19.88-1.88%$20.17$19.7216,063 shs$187.87 million Related Companies First Trust International IPO ETF Stock Chart First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Chart Invesco DWA Developed Markets Momentum ETF Stock Chart Invesco DWA Emerging Markets Momentum ETF Stock Chart First Trust DorseyWright DALI 1 ETF Stock Chart Invesco International BuyBack Achievers ETF Stock Chart SGI Dynamic Tactical ETF Stock Chart Alpha Architect Value Momentum Trend ETF Stock Chart Invesco BuyBack Achievers ETF Stock Chart Invesco Dorsey Wright Momentum ETF Stock Chart Receive IFV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright International Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IFV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dorsey Wright International Focus 5 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dorsey Wright International Focus 5 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IFV Stock Alerts