Free Trial

iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) Chart & Stock Price History

iShares 1-5 Year Investment Grade Corporate Bond ETF logo
$51.84 -0.04 (-0.08%)
(As of 11/20/2024 ET)

iShares 1-5 Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.59%
3 Month
Performance
-0.77%
6 Month
Performance
+1.39%
Year-To-Date
Performance
+1.10%
1 Year
Performance
+3.02%
Receive IGSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

IGSB Stock Chart for Thursday, November, 21, 2024

iShares 1-5 Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$51.88$51.84
-0.08%
$51.88$51.782.91 million shs$20.73 billion
11/19/2024$51.86$51.88
+0.04%
$51.95$51.883.20 million shs$20.74 billion
11/18/2024$51.81$51.86
+0.10%
$51.88$51.811.89 million shs$20.74 billion
11/15/2024$51.75$51.81
+0.12%
$51.87$51.691.91 million shs$20.72 billion
11/14/2024$51.84$51.75
-0.17%
$51.90$51.731.60 million shs$20.69 billion
11/13/2024$51.78$51.84
+0.12%
$51.91$51.792.79 million shs$20.73 billion
11/12/2024$51.91$51.78
-0.25%
$51.86$51.772.93 million shs$20.70 billion
11/11/2024$51.96$51.91
-0.10%
$51.96$51.881.56 million shs$20.76 billion
11/08/2024$51.97$51.96
-0.02%
$52.01$51.932.69 million shs$20.78 billion
11/07/2024$51.79$51.97
+0.35%
$51.99$51.873.96 million shs$20.78 billion
11/06/2024$51.88$51.79
-0.17%
$51.85$51.734.11 million shs$20.71 billion
11/05/2024$51.84$51.88
+0.08%
$51.89$51.772.96 million shs$20.74 billion
11/04/2024$51.75$51.84
+0.17%
$51.90$51.732.64 million shs$20.73 billion
11/01/2024$52.00$51.75
-0.48%
$52.05$51.742.33 million shs$21.15 billion
10/31/2024$52.01$52.00
-0.02%
$52.02$51.924.53 million shs$21.25 billion
10/30/2024$52.09$52.01
-0.15%
$52.19$52.002.96 million shs$21.25 billion
10/29/2024$52.06$52.09
+0.06%
$52.15$51.982.99 million shs$21.29 billion
10/28/2024$52.07$52.06
-0.02%
$52.12$52.023.15 million shs$21.21 billion
10/25/2024$52.10$52.07
-0.06%
$52.19$52.061.63 million shs$21.21 billion
10/24/2024$52.06$52.10
+0.08%
$52.14$52.082.69 million shs$21.23 billion
10/23/2024$52.15$52.06
-0.17%
$52.10$52.016.87 million shs$21.21 billion
10/22/2024$52.15$52.15$52.17$52.102.97 million shs$21.25 billion
10/21/2024$52.27$52.15
-0.23%
$52.24$52.141.37 million shs$21.25 billion


This page (NASDAQ:IGSB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners