Free Trial

iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) Chart & Stock Price History

iShares 1-5 Year Investment Grade Corporate Bond ETF logo
$51.79
-0.05 (-0.10%)
(As of 11:10 AM ET)

iShares 1-5 Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-0.84%
3 Month
Performance
-0.37%
6 Month
Performance
+1.53%
Year-To-Date
Performance
+1.00%
1 Year
Performance
+3.66%
Receive IGSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

IGSB Stock Chart for Tuesday, November, 5, 2024

iShares 1-5 Year Investment Grade Corporate Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$51.75$51.84
+0.17%
$51.90$51.732.64 million shs$20.73 billion
11/01/2024$52.00$51.75
-0.48%
$52.05$51.742.33 million shs$21.15 billion
10/31/2024$52.01$52.00
-0.02%
$52.02$51.924.53 million shs$21.25 billion
10/30/2024$52.09$52.01
-0.15%
$52.19$52.002.96 million shs$21.25 billion
10/29/2024$52.06$52.09
+0.06%
$52.15$51.982.99 million shs$21.29 billion
10/28/2024$52.07$52.06
-0.02%
$52.12$52.023.15 million shs$21.21 billion
10/25/2024$52.10$52.07
-0.06%
$52.19$52.061.63 million shs$21.21 billion
10/24/2024$52.06$52.10
+0.08%
$52.14$52.082.69 million shs$21.23 billion
10/23/2024$52.15$52.06
-0.17%
$52.10$52.016.87 million shs$21.21 billion
10/22/2024$52.15$52.15$52.17$52.102.97 million shs$21.25 billion
10/21/2024$52.27$52.15
-0.23%
$52.24$52.141.37 million shs$21.25 billion
10/18/2024$52.25$52.27
+0.04%
$52.32$52.261.58 million shs$21.25 billion
10/17/2024$52.32$52.25
-0.13%
$52.28$52.231.68 million shs$21.24 billion
10/16/2024$52.27$52.32
+0.10%
$52.32$52.292.12 million shs$21.15 billion
10/15/2024$52.23$52.27
+0.08%
$52.30$52.252.93 million shs$21.13 billion
10/14/2024$52.25$52.23
-0.04%
$52.23$52.16874,029 shs$21.12 billion
10/11/2024$52.20$52.25
+0.10%
$52.27$52.201.58 million shs$21.10 billion
10/10/2024$52.16$52.20
+0.08%
$52.22$52.132.94 million shs$21.08 billion
10/09/2024$52.20$52.16
-0.08%
$52.18$52.132.16 million shs$21.06 billion
10/08/2024$52.15$52.20
+0.10%
$52.21$52.123.20 million shs$21.16 billion
10/07/2024$52.23$52.15
-0.15%
$52.19$52.131.80 million shs$21.14 billion
10/04/2024$52.42$52.23
-0.36%
$52.31$52.202.24 million shs$21.15 billion
10/03/2024$52.54$52.42
-0.23%
$52.49$52.422.15 million shs$21.23 billion
10/02/2024$52.55$52.54
-0.02%
$52.56$52.486.77 million shs$21.28 billion
10/01/2024$52.66$52.55
-0.21%
$52.58$52.502.56 million shs$20.74 billion
09/30/2024$52.71$52.66
-0.09%
$52.71$52.611.79 million shs$20.79 billion
09/27/2024$52.62$52.71
+0.17%
$52.73$52.662.71 million shs$20.81 billion
09/26/2024$52.64$52.62
-0.04%
$52.67$52.581.97 million shs$20.77 billion
09/25/2024$52.73$52.64
-0.17%
$52.72$52.644.47 million shs$20.78 billion
09/24/2024$52.66$52.73
+0.13%
$52.74$52.642.56 million shs$20.82 billion
09/23/2024$52.69$52.66
-0.06%
$52.72$52.643.52 million shs$20.79 billion
09/20/2024$52.65$52.69
+0.08%
$52.70$52.591.90 million shs$20.80 billion
09/19/2024$52.58$52.65
+0.13%
$52.68$52.611.42 million shs$20.78 billion
09/18/2024$52.63$52.58
-0.10%
$52.71$52.564.04 million shs$20.76 billion
09/17/2024$52.66$52.63
-0.06%
$52.65$52.602.07 million shs$20.78 billion
09/16/2024$52.60$52.66
+0.11%
$52.67$52.611.79 million shs$20.79 billion
09/13/2024$52.52$52.60
+0.15%
$52.63$52.591.72 million shs$20.76 billion
09/12/2024$52.51$52.52
+0.02%
$52.53$52.452.57 million shs$20.73 billion
09/11/2024$52.54$52.51
-0.06%
$52.57$52.462.13 million shs$20.73 billion
09/10/2024$52.47$52.54
+0.13%
$52.54$52.462.16 million shs$20.74 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
09/09/2024$52.44$52.47
+0.06%
$52.49$52.422.07 million shs$20.71 billion
09/06/2024$52.39$52.44
+0.10%
$52.53$52.362.68 million shs$20.70 billion
09/05/2024$52.32$52.39
+0.13%
$52.40$52.313.68 million shs$20.68 billion
09/04/2024$52.20$52.32
+0.23%
$52.33$52.213.14 million shs$20.65 billion
09/03/2024$52.33$52.20
-0.25%
$52.25$52.172.40 million shs$20.61 billion
09/02/2024$52.33$52.33$52.36$52.302.42 million shs$20.66 billion
08/30/2024$52.32$52.33
+0.02%
$52.36$52.302.42 million shs$20.66 billion
08/29/2024$52.33$52.32
-0.02%
$52.35$52.291.89 million shs$20.65 billion
08/28/2024$52.34$52.33
-0.02%
$52.36$52.322.05 million shs$20.66 billion
08/27/2024$52.31$52.34
+0.06%
$52.35$52.262.25 million shs$20.66 billion
08/26/2024$52.33$52.31
-0.04%
$52.38$52.311.31 million shs$20.65 billion
08/23/2024$52.16$52.33
+0.33%
$52.33$52.201.65 million shs$20.66 billion
08/22/2024$52.24$52.16
-0.15%
$52.22$52.132.18 million shs$20.59 billion
08/21/2024$52.15$52.24
+0.17%
$52.29$52.171.47 million shs$20.62 billion
08/20/2024$52.07$52.15
+0.15%
$52.16$52.101.51 million shs$20.59 billion
08/19/2024$52.07$52.07$52.11$52.051.96 million shs$20.55 billion
08/16/2024$52.00$52.07
+0.13%
$52.07$52.002.07 million shs$20.55 billion
08/15/2024$52.12$52.00
-0.23%
$52.01$51.972.01 million shs$20.53 billion
08/14/2024$52.11$52.12
+0.02%
$52.16$52.081.83 million shs$20.57 billion
08/13/2024$51.96$52.11
+0.29%
$52.11$52.041.84 million shs$20.57 billion
08/12/2024$51.91$51.96
+0.10%
$51.98$51.891.25 million shs$20.51 billion
08/09/2024$51.86$51.91
+0.10%
$51.97$51.89939,681 shs$20.49 billion
08/08/2024$51.86$51.86$51.88$51.791.43 million shs$20.47 billion
08/07/2024$51.92$51.86
-0.12%
$51.93$51.854.81 million shs$20.47 billion
08/06/2024$51.98$51.92
-0.12%
$51.99$51.883.06 million shs$20.50 billion
08/05/2024$52.06$51.98
-0.15%
$52.13$51.942.45 million shs$20.52 billion


This page (NASDAQ:IGSB) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners