Inception Growth Acquisition (IGTA) Stock Chart & Stock Price History $11.37 -0.01 (-0.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Inception Growth Acquisition Stock Price Performance5 Day Performance-0.19%1 Month Performance+0.34%3 Month Performance+0.61%6 Month Performance+3.07%Year-To-Date Performance+6.65%1 Year Performance+6.85% Receive IGTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inception Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. IGTA Stock Chart for Saturday, November, 2, 2024 IGTA Chart by TradingView Inception Growth Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.38$11.37-0.10%$11.38$11.372,703 shs$44.36 million10/31/2024$11.38$11.38$11.38$11.366,736 shs$63.59 million10/30/2024$11.38$11.38$11.38$11.366,736 shs$63.59 million10/29/2024$11.39$11.38-0.09%$11.39$11.386,783 shs$63.59 million10/28/2024$11.39$11.39$11.40$11.385,652 shs$63.65 million10/25/2024$11.36$11.39+0.26%$11.39$11.3936 shs$63.65 million Get the Latest News and Ratings for IGTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inception Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.39$11.36-0.26%$11.36$11.3636 shs$63.48 million10/23/2024$11.39$11.39$11.39$11.3961 shs$63.65 million10/22/2024$11.39$11.39$11.39$11.39212 shs$63.65 million10/21/2024$11.39$11.39$11.39$11.356,500 shs$63.65 million10/18/2024$11.39$11.39$11.39$11.356,507 shs$63.65 million10/17/2024$11.36$11.39+0.26%$11.39$11.356,507 shs$63.65 million10/16/2024$11.35$11.36+0.09%$11.36$11.355,636 shs$63.48 million10/15/2024$11.38$11.35-0.26%$11.38$11.351,643 shs$63.42 million10/14/2024$11.33$11.38+0.44%$11.38$11.33327 shs$63.59 million10/11/2024$11.34$11.33-0.13%$11.33$11.321,309 shs$44.19 million10/10/2024$11.37$11.34-0.22%$11.34$11.33826 shs$63.40 million10/09/2024$11.37$11.37$11.38$11.37940 shs$63.54 million10/08/2024$11.37$11.37$11.38$11.376,316 shs$63.54 million10/07/2024$11.39$11.37-0.18%$11.38$11.376,316 shs$63.54 million10/04/2024$11.34$11.39+0.44%$11.40$11.3412,722 shs$63.65 million10/03/2024$11.33$11.34+0.09%$11.37$11.326,110 shs$63.37 million10/02/2024$11.33$11.33$11.33$11.33310 shs$63.31 million10/01/2024$11.35$11.33-0.18%$11.33$11.33310 shs$63.31 million09/30/2024$11.32$11.35+0.29%$11.35$11.321,310 shs$63.42 million09/27/2024$11.32$11.32$11.32$11.3231 shs$63.24 million09/26/2024$11.31$11.32+0.06%$11.32$11.3215 shs$63.24 million09/25/2024$11.32$11.31-0.09%$11.35$11.3115 shs$44.11 million09/24/2024$11.31$11.32+0.05%$11.32$11.32425 shs$63.26 million09/23/2024$11.31$11.31$11.31$11.3137 shs$63.22 million09/20/2024$11.31$11.31$11.31$11.3124 shs$63.22 million09/18/2024$11.31$11.31+0.04%$11.31$11.311,523 shs$63.22 million09/17/2024$11.31$11.31$11.31$11.311,523 shs$63.20 million09/16/2024$11.31$11.31$11.31$11.306,614 shs$44.11 million09/13/2024$11.32$11.31-0.09%$11.31$11.31152 shs$44.11 million09/12/2024$11.32$11.320.00%$11.32$11.321,764 shs$63.25 million09/11/2024$11.32$11.32$11.32$11.311,332 shs$44.15 million09/10/2024$11.35$11.32-0.26%$11.32$11.311,332 shs$44.15 million09/09/2024$11.35$11.35$11.35$11.251,700 shs$44.27 million09/06/2024$11.33$11.32-0.09%$11.32$11.251,721 shs$63.26 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/05/2024$11.33$11.33$11.33$11.331,109 shs$63.31 million09/04/2024$11.35$11.33-0.18%$11.33$11.331,109 shs$63.31 million09/03/2024$11.32$11.35+0.27%$11.35$11.32239 shs$63.42 million09/02/2024$11.32$11.32$11.32$11.3221 shs$44.15 million08/30/2024$11.32$11.32$11.32$11.321 shs$63.26 million08/29/2024$11.32$11.32$11.32$11.3274 shs$63.26 million08/28/2024$11.32$11.32$11.32$11.271,115 shs$63.26 million08/27/2024$11.32$11.32$11.32$11.271,115 shs$63.26 million08/26/2024$11.32$11.32+0.04%$11.32$11.32107 shs$63.26 million08/23/2024$11.31$11.32+0.09%$11.32$11.32103 shs$63.26 million08/22/2024$11.34$11.31-0.26%$11.31$11.31129 shs$63.20 million08/21/2024$11.33$11.34+0.09%$11.35$11.32615 shs$63.37 million08/20/2024$11.31$11.33+0.18%$11.33$11.311,848 shs$63.31 million08/19/2024$11.31$11.31$11.31$11.31247 shs$63.20 million08/16/2024$11.35$11.31-0.35%$11.32$11.3119,148 shs$63.20 million08/15/2024$11.32$11.35+0.27%$11.36$11.322,697 shs$63.42 million08/14/2024$11.34$11.32-0.18%$11.33$11.321,016 shs$63.26 million08/13/2024$11.34$11.34$11.34$11.342 shs$63.37 million08/12/2024$11.32$11.34+0.18%$11.34$11.32504 shs$63.37 million08/09/2024$11.35$11.32-0.26%$11.32$11.32168 shs$63.26 million08/08/2024$11.35$11.35$11.35$11.355,916 shs$63.42 million08/07/2024$11.34$11.35+0.09%$11.35$11.31541 shs$63.42 million08/06/2024$11.31$11.34+0.27%$11.36$11.311,246 shs$63.37 million08/05/2024$11.30$11.31+0.09%$11.31$11.281,971 shs$63.22 million08/02/2024$11.36$11.30-0.53%$11.38$11.3015,951 shs$63.17 million08/01/2024$11.36$11.36+0.00%$11.36$11.3687 shs$63.50 million Related Companies NexPoint Real Estate Finance Stock Chart Cartesian Growth Co. II Stock Chart Executive Network Partnering Stock Chart Silvercrest Asset Management Group Stock Chart Transcontinental Realty Investors Stock Chart Concord Acquisition Corp II Stock Chart Forge Global Stock Chart City Office REIT Stock Chart Investcorp Europe Acquisition Corp I Stock Chart Orion Office REIT Stock Chart Receive IGTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inception Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IGTA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inception Growth Acquisition Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Inception Growth Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IGTA Stock Alerts