Free Trial

Inception Growth Acquisition (IGTA) Stock Chart & Stock Price History

Inception Growth Acquisition logo
$11.68 +0.08 (+0.69%)
(As of 11/20/2024 ET)

Inception Growth Acquisition Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+2.55%
3 Month
Performance
+3.00%
6 Month
Performance
+4.85%
Year-To-Date
Performance
+9.57%
1 Year
Performance
+9.88%
Receive IGTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inception Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter.

IGTA Stock Chart for Thursday, November, 21, 2024

Inception Growth Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.60$11.68
+0.69%
$11.68$11.6145,130 shs$45.55 million
11/19/2024$11.42$11.60
+1.58%
$11.60$11.4569,095 shs$45.24 million
11/18/2024$11.42$11.42$11.42$11.4217,760 shs$44.56 million
11/15/2024$11.42$11.42$11.45$11.4240,766 shs$44.54 million
11/14/2024$11.37$11.42
+0.41%
$11.50$11.41183,173 shs$44.56 million
11/13/2024$11.37$11.37
+0.03%
$11.37$11.36392 shs$44.38 million
11/12/2024$11.43$11.37
-0.52%
$11.37$11.36392 shs$44.34 million
11/11/2024$11.37$11.43
+0.53%
$11.43$11.43136 shs$44.58 million
11/08/2024$11.37$11.37$11.37$11.37149 shs$44.34 million
11/07/2024$11.37$11.37$11.42$11.37386 shs$44.34 million
11/06/2024$11.37$11.37
+0.01%
$11.42$11.37386 shs$44.37 million
11/05/2024$11.37$11.37
-0.01%
$11.37$11.3783 shs$44.36 million
11/04/2024$11.37$11.37
+0.01%
$11.38$11.372,700 shs$44.34 million
11/01/2024$11.38$11.37
-0.10%
$11.38$11.372,703 shs$44.36 million
10/31/2024$11.38$11.38$11.38$11.366,736 shs$63.59 million
10/30/2024$11.38$11.38$11.38$11.366,736 shs$63.59 million
10/29/2024$11.39$11.38
-0.09%
$11.39$11.386,783 shs$63.59 million
10/28/2024$11.39$11.39$11.40$11.385,652 shs$63.65 million
10/25/2024$11.36$11.39
+0.26%
$11.39$11.3936 shs$63.65 million
10/24/2024$11.39$11.36
-0.26%
$11.36$11.3636 shs$63.48 million
10/23/2024$11.39$11.39$11.39$11.3961 shs$63.65 million
10/22/2024$11.39$11.39$11.39$11.39212 shs$63.65 million
10/21/2024$11.39$11.39$11.39$11.356,500 shs$63.65 million


This page (NASDAQ:IGTA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners