Free Trial

Inception Growth Acquisition (IGTA) Stock Chart & Stock Price History

Inception Growth Acquisition logo
$11.60 0.00 (0.00%)
As of 01/17/2025

Inception Growth Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.69%
3 Month
Performance
+1.84%
6 Month
Performance
+2.20%
Year-To-Date
Performance
+8.41%
1 Year
Performance
+7.91%
Receive IGTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inception Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter.

IGTA Stock Chart for Tuesday, January, 21, 2025

Inception Growth Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$11.60$11.60$11.60$11.6013 shs$45.24 million
01/17/2025$11.60$11.60$11.60$11.04858 shs$45.24 million
01/16/2025$11.25$11.60
+3.11%
$11.60$11.04858 shs$45.26 million
01/15/2025$11.49$11.25
-2.09%
$11.49$11.031,017 shs$43.90 million
01/14/2025$11.49$11.49$11.49$11.491 shs$44.83 million
01/13/2025$11.49$11.49$11.49$11.49888 shs$44.83 million
01/10/2025$11.02$11.49
+4.26%
$11.49$11.49888 shs$44.83 million
01/09/2025$11.02$11.02$11.26$11.01475 shs$43 million
01/08/2025$11.02$11.02$11.26$11.01475 shs$43 million
01/07/2025$11.25$11.02
-2.04%
$11.26$11.01475 shs$43 million
01/06/2025$11.25$11.25$11.25$11.2515 shs$43.90 million
01/03/2025$11.25$11.25$11.25$10.72269 shs$43.90 million
01/02/2025$10.70$11.25
+5.14%
$11.25$10.72269 shs$43.90 million
01/01/2025$10.70$10.70$10.70$10.70164 shs$41.75 million
12/31/2024$10.71$10.70
-0.05%
$10.70$10.70164 shs$41.75 million
12/30/2024$10.71$10.71$10.71$10.718 shs$41.75 million
12/27/2024$10.71$10.71$10.71$10.7116 shs$41.77 million
12/26/2024$10.71$10.71$10.71$10.622,000 shs$41.77 million
12/25/2024$10.71$10.71$10.71$10.622,000 shs$41.77 million
12/24/2024$10.60$10.71
+1.00%
$10.71$10.622,000 shs$41.77 million
12/23/2024$11.08$10.60
-4.33%
$10.60$10.60211 shs$43.23 million
12/20/2024$11.08$11.08$11.08$11.00410 shs$43.23 million


This page (NASDAQ:IGTA) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners