iHeartMedia (IHRT) Stock Chart & Stock Price History $2.31 +0.02 (+0.87%) (As of 04:45 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends iHeartMedia Stock Price Performance5 Day Performance-5.33%1 Month Performance+14.36%3 Month Performance+77.69%6 Month Performance+83.33%Year-To-Date Performance-13.48%1 Year Performance+10.00% Receive IHRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iHeartMedia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Genesis Gold GroupTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov IHRT Stock Chart for Thursday, November, 14, 2024 IHRT Chart by TradingView iHeartMedia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$2.39$2.29-4.18%$2.49$2.29794,126 shs$336.20 million11/12/2024$2.49$2.39-4.02%$2.69$2.391.35 million shs$350.88 million11/11/2024$2.44$2.49+2.05%$2.61$2.311.32 million shs$365.56 million11/08/2024$2.18$2.44+11.93%$2.52$2.211.82 million shs$358.21 million11/07/2024$1.74$2.18+25.29%$2.84$2.118.82 million shs$320.04 million11/06/2024$1.99$1.74-12.56%$2.00$1.681.51 million shs$255.45 million Get the Latest News and Ratings for IHRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iHeartMedia and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$2.03$1.99-1.97%$2.09$1.92432,675 shs$292.15 million11/04/2024$2.09$2.03-2.87%$2.18$1.99627,012 shs$298.02 million11/01/2024$1.98$2.09+5.56%$2.19$2.02707,813 shs$306.83 million10/31/2024$2.01$1.98-1.49%$2.09$1.97520,921 shs$290.68 million10/30/2024$1.94$2.01+3.61%$2.04$1.93621,399 shs$295.08 million10/29/2024$1.89$1.94+2.65%$1.97$1.85480,795 shs$284.81 million10/28/2024$1.80$1.89+5.00%$1.90$1.80396,711 shs$277.47 million10/25/2024$1.91$1.80-5.76%$1.93$1.80387,595 shs$260.64 million10/24/2024$1.70$1.91+12.35%$1.94$1.731.05 million shs$276.56 million10/23/2024$1.74$1.70-2.30%$1.76$1.65318,960 shs$246.16 million10/22/2024$1.75$1.74-0.57%$1.77$1.70296,524 shs$251.95 million10/21/2024$1.88$1.75-6.91%$1.91$1.73495,019 shs$253.40 million10/18/2024$1.98$1.88-5.05%$2.00$1.88251,820 shs$272.22 million10/17/2024$2.03$1.98-2.46%$2.04$1.92263,069 shs$286.70 million10/16/2024$1.93$2.03+5.18%$2.04$1.96392,846 shs$293.94 million10/15/2024$2.02$1.93-4.46%$2.03$1.93454,118 shs$279.46 million10/14/2024$1.97$2.02+2.54%$2.05$1.97354,521 shs$292.49 million10/11/2024$1.96$1.97+0.51%$1.98$1.92446,338 shs$289.22 million10/10/2024$2.08$1.96-5.77%$2.10$1.95404,852 shs$283.80 million10/09/2024$2.09$2.08-0.48%$2.15$2.05325,148 shs$301.18 million10/08/2024$1.99$2.09+5.03%$2.12$1.95510,010 shs$302.63 million10/07/2024$1.97$1.99+1.02%$2.07$1.87507,727 shs$288.15 million10/04/2024$2.07$1.97-4.83%$2.18$1.94763,312 shs$285.25 million10/03/2024$1.86$2.07+11.29%$2.14$1.881.28 million shs$299.73 million10/02/2024$1.83$1.86+1.64%$1.89$1.79359,973 shs$269.32 million10/01/2024$1.85$1.83-1.08%$2.03$1.81962,084 shs$264.98 million09/30/2024$1.71$1.85+8.19%$1.97$1.701.03 million shs$267.88 million09/27/2024$1.50$1.71+14.00%$1.72$1.51846,214 shs$251.05 million09/26/2024$1.50$1.50$1.58$1.461.04 million shs$220.22 million09/25/2024$1.55$1.50-3.23%$1.65$1.471.45 million shs$220.22 million09/24/2024$1.55$1.55$1.60$1.50660,690 shs$224.44 million09/23/2024$1.63$1.55-4.91%$1.66$1.53660,779 shs$224.44 million09/20/2024$1.82$1.63-10.44%$1.79$1.632.02 million shs$236.02 million09/19/2024$1.63$1.82+11.66%$1.84$1.64431,537 shs$263.53 millionTrump’s Back, but DC’s Coming for Your Money! (Ad)Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov09/18/2024$1.69$1.63-3.55%$1.73$1.61466,778 shs$236.02 million09/17/2024$1.67$1.69+1.20%$1.75$1.59573,313 shs$244.71 million09/16/2024$1.67$1.67$1.72$1.60289,387 shs$241.81 million09/13/2024$1.71$1.67-2.34%$1.78$1.65384,652 shs$245.17 million09/12/2024$1.80$1.71-5.00%$1.84$1.69341,008 shs$247.61 million09/11/2024$1.80$1.80+0.28%$1.94$1.75656,755 shs$260.64 million09/10/2024$1.52$1.80+18.09%$1.90$1.502.04 million shs$259.91 million09/09/2024$1.47$1.52+3.40%$1.58$1.45337,498 shs$223.15 million09/06/2024$1.46$1.47+0.68%$1.51$1.44232,636 shs$212.85 million09/05/2024$1.38$1.46+5.80%$1.52$1.37204,424 shs$211.41 million09/04/2024$1.50$1.38-8.00%$1.50$1.38242,725 shs$202.60 million09/03/2024$1.56$1.50-3.85%$1.58$1.45584,884 shs$220.22 million09/02/2024$1.56$1.56$1.64$1.52334,300 shs$229.02 million08/30/2024$1.62$1.56-3.70%$1.64$1.52334,327 shs$225.89 million08/29/2024$1.52$1.62+6.58%$1.65$1.48436,498 shs$234.57 million08/28/2024$1.57$1.52-3.18%$1.59$1.48459,956 shs$220.09 million08/27/2024$1.62$1.57-3.09%$1.63$1.51333,373 shs$227.33 million08/26/2024$1.69$1.62-4.14%$1.75$1.59749,865 shs$234.57 million08/23/2024$1.50$1.69+12.67%$1.72$1.50604,593 shs$244.71 million08/22/2024$1.56$1.50-3.85%$1.57$1.49199,719 shs$217.20 million08/21/2024$1.50$1.56+4.00%$1.56$1.46230,038 shs$225.89 million08/20/2024$1.60$1.50-6.25%$1.58$1.50306,517 shs$217.20 million08/19/2024$1.42$1.60+12.68%$1.60$1.42583,582 shs$231.68 million08/16/2024$1.42$1.42$1.47$1.39243,114 shs$205.61 million08/15/2024$1.30$1.42+9.23%$1.46$1.31648,292 shs$205.61 million08/14/2024$1.33$1.30-2.26%$1.34$1.23354,706 shs$188.24 million08/13/2024$1.29$1.33+3.10%$1.33$1.25538,983 shs$192.58 million Related Companies BBGI Stock Price Chart GTN.A Stock Price Chart ATEX Stock Price Chart GTN Stock Price Chart WOW Stock Price Chart SPIR Stock Price Chart SSP Stock Price Chart CRGE Stock Price Chart CXDO Stock Price Chart TSQ Stock Price Chart Receive IHRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iHeartMedia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IHRT) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iHeartMedia, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share iHeartMedia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IHRT Stock Alerts