Free Trial

iHeartMedia (IHRT) Stock Chart & Stock Price History

iHeartMedia logo
$2.32 -0.05 (-2.11%)
(As of 11/20/2024 ET)

iHeartMedia Stock Price Performance

5 Day
Performance
+4.98%
1 Month
Performance
+32.57%
3 Month
Performance
+48.72%
6 Month
Performance
+116.82%
Year-To-Date
Performance
-13.11%
1 Year
Performance
-10.77%
Receive IHRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iHeartMedia and its competitors with MarketBeat's FREE daily newsletter.

IHRT Stock Chart for Thursday, November, 21, 2024

iHeartMedia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.37$2.32
-2.11%
$2.41$2.28519,854 shs$341.21 million
11/19/2024$2.22$2.37
+6.76%
$2.39$2.281.40 million shs$348.57 million
11/18/2024$2.21$2.22
+0.45%
$2.23$2.13459,915 shs$325.92 million
11/15/2024$2.31$2.21
-4.33%
$2.34$2.19759,579 shs$324.44 million
11/14/2024$2.29$2.31
+0.87%
$2.39$2.26813,686 shs$339.13 million
11/13/2024$2.39$2.29
-4.18%
$2.49$2.29794,126 shs$336.20 million
11/12/2024$2.49$2.39
-4.02%
$2.69$2.391.35 million shs$350.88 million
11/11/2024$2.44$2.49
+2.05%
$2.61$2.311.32 million shs$365.56 million
11/08/2024$2.18$2.44
+11.93%
$2.52$2.211.82 million shs$358.21 million
11/07/2024$1.74$2.18
+25.29%
$2.84$2.118.82 million shs$320.04 million
11/06/2024$1.99$1.74
-12.56%
$2.00$1.681.51 million shs$255.45 million
11/05/2024$2.03$1.99
-1.97%
$2.09$1.92432,675 shs$292.15 million
11/04/2024$2.09$2.03
-2.87%
$2.18$1.99627,012 shs$298.02 million
11/01/2024$1.98$2.09
+5.56%
$2.19$2.02707,813 shs$306.83 million
10/31/2024$2.01$1.98
-1.49%
$2.09$1.97520,921 shs$290.68 million
10/30/2024$1.94$2.01
+3.61%
$2.04$1.93621,399 shs$295.08 million
10/29/2024$1.89$1.94
+2.65%
$1.97$1.85480,795 shs$284.81 million
10/28/2024$1.80$1.89
+5.00%
$1.90$1.80396,711 shs$277.47 million
10/25/2024$1.91$1.80
-5.76%
$1.93$1.80387,595 shs$260.64 million
10/24/2024$1.70$1.91
+12.35%
$1.94$1.731.05 million shs$276.56 million
10/23/2024$1.74$1.70
-2.30%
$1.76$1.65318,960 shs$246.16 million
10/22/2024$1.75$1.74
-0.57%
$1.77$1.70296,524 shs$251.95 million
10/21/2024$1.88$1.75
-6.91%
$1.91$1.73495,019 shs$253.40 million


This page (NASDAQ:IHRT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners