Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free IKNA Stock Alerts

Ikena Oncology (IKNA) Stock Chart & Stock Price History

Ikena Oncology logo
$1.72
+0.01 (+0.58%)
(As of 11/1/2024 ET)
Compare

Ikena Oncology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.38%
3 Month
Performance
+4.24%
6 Month
Performance
+30.30%
Year-To-Date
Performance
-12.69%
1 Year
Performance
-57.64%
Receive IKNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ikena Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

IKNA Stock Chart for Saturday, November, 2, 2024

IKNA Chart by TradingView

Ikena Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.71$1.72
+0.58%		$1.77$1.6822,731 shs$83.01 million
10/31/2024$1.70$1.71
+0.59%		$1.72$1.6731,624 shs$82.52 million
10/30/2024$1.71$1.70
-0.58%		$1.75$1.6791,861 shs$82.04 million
10/29/2024$1.72$1.71
-0.58%		$1.71$1.6830,824 shs$82.52 million
10/28/2024$1.72$1.72$1.72$1.6814,993 shs$83.00 million
10/25/2024$1.71$1.72
+0.58%		$1.78$1.7047,025 shs$83.00 million
10/24/2024$1.69$1.71
+1.18%		$1.72$1.6742,902 shs$82.52 million
10/23/2024$1.69$1.69$1.69$1.67221,584 shs$81.56 million
10/22/2024$1.69$1.69$1.69$1.6717,806 shs$81.56 million
10/21/2024$1.71$1.69
-1.17%		$1.71$1.6814,665 shs$81.56 million
10/18/2024$1.71$1.71$1.72$1.6930,029 shs$82.52 million
10/17/2024$1.72$1.71
-0.58%		$1.74$1.6826,050 shs$82.52 million
10/16/2024$1.71$1.72
+0.58%		$1.72$1.6916,832 shs$83.00 million
10/15/2024$1.72$1.71
-0.58%		$1.72$1.6751,002 shs$82.52 million
10/14/2024$1.72$1.72$1.74$1.6860,404 shs$83.00 million
10/11/2024$1.72$1.72$1.77$1.7246,600 shs$83.00 million
10/10/2024$1.71$1.72
+0.58%		$1.74$1.6934,189 shs$83.00 million
10/09/2024$1.70$1.71
+0.59%		$1.72$1.6824,241 shs$82.52 million
10/08/2024$1.69$1.70
+0.59%		$1.73$1.6739,120 shs$82.04 million
10/07/2024$1.70$1.69
-0.59%		$1.70$1.6628,631 shs$81.56 million
10/04/2024$1.67$1.70
+1.80%		$1.72$1.6821,303 shs$82.04 million
10/03/2024$1.68$1.67
-0.60%		$1.69$1.6721,039 shs$80.59 million
10/02/2024$1.70$1.68
-1.18%		$1.73$1.6744,077 shs$81.07 million
10/01/2024$1.73$1.70
-1.73%		$1.74$1.6831,301 shs$82.04 million
09/30/2024$1.73$1.73$1.76$1.6943,996 shs$83.49 million
09/27/2024$1.72$1.73
+0.58%		$1.75$1.7020,493 shs$83.49 million
09/26/2024$1.70$1.72
+1.18%		$1.75$1.6845,591 shs$83.00 million
09/25/2024$1.70$1.70$1.72$1.6794,178 shs$82.04 million
09/24/2024$1.69$1.70
+0.59%		$1.71$1.6729,436 shs$82.04 million
09/23/2024$1.71$1.69
-1.17%		$1.70$1.6732,525 shs$81.56 million
09/20/2024$1.71$1.71$1.72$1.6833,050 shs$82.52 million
09/19/2024$1.66$1.71
+3.01%		$1.71$1.6737,438 shs$82.52 million
09/18/2024$1.67$1.66
-0.60%		$1.71$1.6635,288 shs$80.11 million
09/17/2024$1.72$1.67
-2.91%		$1.72$1.6748,762 shs$80.59 million
09/16/2024$1.69$1.72
+1.78%		$1.74$1.6917,305 shs$83.00 million
09/13/2024$1.70$1.69
-0.59%		$1.72$1.6930,665 shs$81.56 million
09/12/2024$1.71$1.70
-0.58%		$1.74$1.6924,387 shs$82.04 million
09/11/2024$1.69$1.71
+1.18%		$1.72$1.6919,678 shs$82.52 million
09/10/2024$1.70$1.69
-0.59%		$1.70$1.6817,324 shs$81.56 million
09/09/2024$1.69$1.70
+0.59%		$1.70$1.6715,755 shs$82.04 million
He made 1,303,329 in 12 months after Biden won… (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$1.66$1.69
+1.81%		$1.69$1.6888,664 shs$81.56 million
09/05/2024$1.67$1.66
-0.60%		$1.69$1.6668,825 shs$80.11 million
09/04/2024$1.69$1.67
-1.18%		$1.68$1.6742,890 shs$80.59 million
09/03/2024$1.71$1.69
-1.17%		$1.70$1.6791,115 shs$81.56 million
09/02/2024$1.71$1.71$1.71$1.6830,300 shs$82.52 million
08/30/2024$1.69$1.71
+1.18%		$1.71$1.6830,386 shs$82.52 million
08/29/2024$1.74$1.69
-2.87%		$1.78$1.68121,521 shs$81.56 million
08/28/2024$1.74$1.74
+0.29%		$1.78$1.7317,064 shs$83.97 million
08/27/2024$1.85$1.74
-6.22%		$1.86$1.7358,387 shs$83.73 million
08/26/2024$1.72$1.85
+7.56%		$1.87$1.73312,365 shs$89.28 million
08/23/2024$1.72$1.72$1.74$1.709,809 shs$83.00 million
08/22/2024$1.73$1.72
-0.58%		$1.74$1.7137,123 shs$83.00 million
08/21/2024$1.71$1.73
+1.17%		$1.75$1.7145,211 shs$83.49 million
08/20/2024$1.68$1.71
+1.79%		$1.72$1.6771,332 shs$82.52 million
08/19/2024$1.71$1.68
-1.75%		$1.71$1.6760,734 shs$81.07 million
08/16/2024$1.68$1.71
+1.79%		$1.71$1.6997,778 shs$82.52 million
08/15/2024$1.67$1.68
+0.60%		$1.69$1.6666,539 shs$81.07 million
08/14/2024$1.68$1.67
-0.60%		$1.69$1.6582,366 shs$80.59 million
08/13/2024$1.64$1.68
+2.44%		$1.70$1.6341,183 shs$81.07 million
08/12/2024$1.63$1.64
+0.92%		$1.66$1.6238,123 shs$79.14 million
08/09/2024$1.63$1.63
-0.31%		$1.64$1.60116,355 shs$78.42 million
08/08/2024$1.63$1.63$1.65$1.6147,867 shs$78.66 million
08/07/2024$1.65$1.63
-1.21%		$1.66$1.6366,661 shs$78.66 million
08/06/2024$1.63$1.65
+1.23%		$1.66$1.6381,396 shs$79.63 million
08/05/2024$1.65$1.63
-1.21%		$1.65$1.60122,246 shs$78.66 million
08/02/2024$1.68$1.65
-1.79%		$1.68$1.6480,143 shs$79.63 million
08/01/2024$1.68$1.68$1.71$1.6464,636 shs$81.08 million

Related Companies

This page (NASDAQ:IKNA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored