Free Trial
→ Alert: DOGE goes live (From Altimetry) (Ad) Free IKNA Stock Alerts

Ikena Oncology (IKNA) Stock Chart & Stock Price History

Ikena Oncology logo
$1.40 -0.05 (-3.79%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Ikena Oncology Stock Price Performance

5 Day
Performance
-7.02%
1 Month
Performance
-4.79%
3 Month
Performance
-18.71%
6 Month
Performance
-19.19%
Year-To-Date
Performance
-15.24%
1 Year
Performance
+4.51%
Receive IKNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ikena Oncology and its competitors with MarketBeat's FREE daily newsletter.

IKNA Stock Chart for Sunday, February, 23, 2025

IKNA Chart by TradingView

Ikena Oncology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.45$1.39
-4.14%		$1.45$1.3882,482 shs$67.08 million
02/20/2025$1.45$1.45$1.47$1.4522,889 shs$69.98 million
02/19/2025$1.50$1.45
-3.01%		$1.53$1.4566,374 shs$69.98 million
02/18/2025$1.49$1.50
+0.34%		$1.52$1.4751,997 shs$72.15 million
02/17/2025$1.49$1.49$1.56$1.46213,105 shs$71.90 million
02/14/2025$1.53$1.49
-2.61%		$1.56$1.46213,105 shs$71.91 million
02/13/2025$1.46$1.53
+4.79%		$1.60$1.4590,563 shs$73.84 million
02/12/2025$1.45$1.46
+0.69%		$1.47$1.4327,849 shs$70.46 million
02/11/2025$1.45$1.45$1.47$1.4173,373 shs$69.98 million
02/10/2025$1.44$1.45
+0.69%		$1.47$1.40124,884 shs$69.98 million
02/07/2025$1.45$1.44
-0.69%		$1.48$1.421.48 million shs$69.49 million
02/06/2025$1.46$1.45
-0.68%		$1.46$1.4224,672 shs$69.98 million
02/05/2025$1.42$1.46
+2.82%		$1.47$1.40174,160 shs$70.46 million
02/04/2025$1.43$1.42
-0.70%		$1.47$1.4035,964 shs$68.53 million
02/03/2025$1.48$1.43
-3.38%		$1.48$1.39325,713 shs$69.01 million
01/31/2025$1.49$1.48
-0.67%		$1.50$1.4536,802 shs$71.42 million
01/30/2025$1.50$1.49
-0.67%		$1.53$1.4667,819 shs$71.91 million
01/29/2025$1.48$1.50
+1.35%		$1.51$1.45153,456 shs$72.39 million
01/28/2025$1.52$1.48
-2.63%		$1.50$1.4685,387 shs$71.43 million
01/27/2025$1.50$1.52
+1.33%		$1.53$1.48143,034 shs$73.35 million
01/24/2025$1.46$1.50
+2.74%		$1.51$1.4660,563 shs$72.39 million
01/23/2025$1.47$1.46
-0.68%		$1.52$1.4570,091 shs$70.46 million
01/22/2025$1.52$1.47
-3.29%		$1.52$1.46121,272 shs$70.94 million
Related Companies

This page (NASDAQ:IKNA) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored