Free Trial
Notice: Trading of Ikena Oncology halted at 08:25 AM EST due to "News pending".

Ikena Oncology (IKNA) Stock Chart & Stock Price History

Ikena Oncology logo
$1.67 +0.12 (+7.74%)
(As of 05:45 PM ET)

Ikena Oncology Stock Price Performance

5 Day
Performance
+15.48%
1 Month
Performance
+4.68%
3 Month
Performance
+5.92%
6 Month
Performance
+4.07%
Year-To-Date
Performance
-9.14%
1 Year
Performance
-20.80%
Receive IKNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ikena Oncology and its competitors with MarketBeat's FREE daily newsletter.

IKNA Stock Chart for Monday, December, 23, 2024

Ikena Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$1.61$1.55
-3.73%
$1.62$1.55207,206 shs$74.80 million
12/19/2024$1.55$1.61
+3.87%
$1.64$1.52161,195 shs$77.70 million
12/18/2024$1.62$1.55
-4.32%
$1.61$1.52107,683 shs$74.80 million
12/17/2024$1.61$1.62
+0.62%
$1.63$1.54239,869 shs$78.18 million
12/16/2024$1.65$1.61
-2.42%
$1.67$1.56155,829 shs$77.70 million
12/13/2024$1.66$1.65
-0.60%
$1.69$1.6379,599 shs$79.63 million
12/12/2024$1.70$1.66
-2.35%
$1.70$1.6554,068 shs$80.11 million
12/11/2024$1.70$1.70$1.71$1.6956,256 shs$82.04 million
12/10/2024$1.67$1.70
+1.80%
$1.71$1.6590,350 shs$82.04 million
12/09/2024$1.68$1.67
-0.60%
$1.69$1.62376,856 shs$80.59 million
12/06/2024$1.68$1.68$1.71$1.6661,359 shs$81.07 million
12/05/2024$1.70$1.68
-1.18%
$1.69$1.6581,270 shs$81.08 million
12/04/2024$1.70$1.70$1.70$1.6726,990 shs$82.04 million
12/03/2024$1.71$1.70
-0.58%
$1.71$1.6735,863 shs$82.04 million
12/02/2024$1.73$1.71
-1.16%
$1.73$1.6963,796 shs$82.52 million
11/29/2024$1.69$1.73
+2.37%
$1.74$1.6844,045 shs$83.49 million
11/28/2024$1.69$1.69$1.75$1.6997,050 shs$81.56 million
11/27/2024$1.71$1.69
-1.17%
$1.75$1.6997,050 shs$81.56 million
11/26/2024$1.71$1.71$1.72$1.67202,885 shs$82.53 million
11/25/2024$1.71$1.71$1.73$1.68162,199 shs$82.53 million
11/22/2024$1.73$1.71
-1.16%
$1.72$1.7032,882 shs$82.53 million


This page (NASDAQ:IKNA) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners