Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy IKNA Stock  Free IKNA Stock Alerts

Ikena Oncology (IKNA) Stock Chart & Stock Price History

Ikena Oncology logo
$1.14 -0.06 (-4.58%)
As of 09:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Ikena Oncology Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-11.11%
3 Month
Performance
-28.99%
6 Month
Performance
-29.41%
Year-To-Date
Performance
-26.83%
1 Year
Performance
-11.76%
Receive IKNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ikena Oncology and its competitors with MarketBeat's FREE daily newsletter.

IKNA Stock Chart for Friday, April, 4, 2025

IKNA Chart by TradingView
Remove Ads

Ikena Oncology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.25$1.20
-4.00%		$1.26$1.1828,361 shs$57.91 million
04/02/2025$1.25$1.25$1.28$1.1891,357 shs$60.32 million
04/01/2025$1.28$1.25
-2.34%		$1.30$1.19106,340 shs$60.32 million
03/31/2025$1.32$1.28
-3.03%		$1.32$1.2775,131 shs$61.77 million
03/28/2025$1.33$1.32
-0.75%		$1.34$1.3212,549 shs$63.70 million
03/27/2025$1.30$1.33
+2.31%		$1.35$1.3035,309 shs$64.18 million
03/26/2025$1.35$1.30
-3.70%		$1.36$1.3054,523 shs$62.74 million
03/25/2025$1.39$1.35
-2.88%		$1.38$1.3415,926 shs$65.15 million
03/24/2025$1.37$1.39
+1.46%		$1.43$1.3335,456 shs$67.08 million
03/21/2025$1.31$1.37
+4.58%		$1.40$1.31171,712 shs$66.11 million
03/20/2025$1.30$1.31
+0.77%		$1.33$1.2883,026 shs$63.22 million
03/19/2025$1.28$1.30
+1.56%		$1.31$1.2739,634 shs$62.74 million
03/18/2025$1.31$1.28
-2.29%		$1.39$1.2838,189 shs$61.77 million
03/17/2025$1.34$1.31
-2.24%		$1.36$1.24410,887 shs$63.22 million
03/14/2025$1.36$1.34
-1.47%		$1.38$1.3371,815 shs$64.67 million
03/13/2025$1.39$1.36
-2.16%		$1.40$1.3436,336 shs$65.63 million
03/12/2025$1.38$1.39
+0.72%		$1.46$1.3733,176 shs$67.08 million
03/11/2025$1.41$1.38
-2.13%		$1.41$1.3536,470 shs$66.60 million
03/10/2025$1.44$1.41
-2.08%		$1.51$1.4057,653 shs$68.04 million
03/07/2025$1.43$1.44
+0.70%		$1.48$1.4272,039 shs$69.49 million
03/06/2025$1.35$1.43
+5.93%		$1.50$1.37223,312 shs$69.01 million
03/05/2025$1.35$1.35$1.37$1.2972,752 shs$65.15 million
03/04/2025$1.29$1.35
+4.65%		$1.36$1.2692,088 shs$65.15 million
03/03/2025$1.34$1.29
-3.73%		$1.33$1.27102,338 shs$62.25 million
Related Companies

This page (NASDAQ:IKNA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored