Free Trial

Ikena Oncology (IKNA) Stock Chart & Stock Price History

Ikena Oncology logo
$1.71 -0.02 (-1.16%)
(As of 11/22/2024 ET)

Ikena Oncology Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
+1.18%
3 Month
Performance
-0.58%
6 Month
Performance
+33.59%
Year-To-Date
Performance
-13.20%
1 Year
Performance
+4.91%
Receive IKNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ikena Oncology and its competitors with MarketBeat's FREE daily newsletter.

IKNA Stock Chart for Saturday, November, 23, 2024

Ikena Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.73$1.71
-1.16%
$1.72$1.7032,882 shs$82.53 million
11/21/2024$1.70$1.73
+1.76%
$1.77$1.6980,296 shs$83.49 million
11/20/2024$1.68$1.70
+1.19%
$1.70$1.6815,789 shs$82.04 million
11/19/2024$1.68$1.68
+0.30%
$1.70$1.6654,765 shs$81.08 million
11/18/2024$1.69$1.68
-0.89%
$1.72$1.6652,528 shs$80.84 million
11/15/2024$1.71$1.69
-1.17%
$1.70$1.6772,527 shs$81.56 million
11/14/2024$1.74$1.71
-1.72%
$1.73$1.6931,926 shs$82.53 million
11/13/2024$1.76$1.74
-1.14%
$1.76$1.72288,542 shs$83.97 million
11/12/2024$1.75$1.76
+0.57%
$1.76$1.7132,744 shs$84.93 million
11/11/2024$1.76$1.75
-0.57%
$1.77$1.7353,108 shs$84.45 million
11/08/2024$1.69$1.76
+4.14%
$1.77$1.68139,269 shs$84.93 million
11/07/2024$1.72$1.69
-1.74%
$1.74$1.6947,045 shs$81.56 million
11/06/2024$1.69$1.72
+1.78%
$1.75$1.6841,732 shs$83.01 million
11/05/2024$1.72$1.69
-1.74%
$1.71$1.6826,643 shs$81.56 million
11/04/2024$1.72$1.72$1.75$1.7036,267 shs$83.00 million
11/01/2024$1.71$1.72
+0.58%
$1.77$1.6822,731 shs$83.01 million
10/31/2024$1.70$1.71
+0.59%
$1.72$1.6731,624 shs$82.52 million
10/30/2024$1.71$1.70
-0.58%
$1.75$1.6791,861 shs$82.04 million
10/29/2024$1.72$1.71
-0.58%
$1.71$1.6830,824 shs$82.52 million
10/28/2024$1.72$1.72$1.72$1.6814,993 shs$83.00 million
10/25/2024$1.71$1.72
+0.58%
$1.78$1.7047,025 shs$83.00 million
10/24/2024$1.69$1.71
+1.18%
$1.72$1.6742,902 shs$82.52 million
10/23/2024$1.69$1.69$1.69$1.67221,584 shs$81.56 million
10/22/2024$1.69$1.69$1.69$1.6717,806 shs$81.56 million


This page (NASDAQ:IKNA) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners