Free Trial

iShares Lithium Miners and Producers ETF (ILIT) Chart & Stock Price History

iShares Lithium Miners and Producers ETF logo
$11.11 -0.27 (-2.37%)
(As of 11/22/2024 ET)

iShares Lithium Miners and Producers ETF Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-0.54%
3 Month
Performance
+14.65%
6 Month
Performance
-16.15%
Year-To-Date
Performance
-34.98%
1 Year
Performance
-29.68%
Receive ILIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Lithium Miners and Producers ETF and its competitors with MarketBeat's FREE daily newsletter.

ILIT Stock Chart for Saturday, November, 23, 2024

iShares Lithium Miners and Producers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$11.38$11.11
-2.37%
$11.19$11.0656,181 shs$5 million
11/21/2024$11.17$11.38
+1.88%
$11.38$11.207,525 shs$5.12 million
11/20/2024$11.43$11.17
-2.27%
$11.21$11.1418,250 shs$5.03 million
11/19/2024$11.03$11.43
+3.63%
$11.43$11.43152 shs$5.14 million
11/18/2024$10.89$11.03
+1.29%
$11.04$10.994,348 shs$4.96 million
11/15/2024$11.15$10.89
-2.33%
$11.08$10.788,699 shs$4.90 million
11/14/2024$11.69$11.15
-4.62%
$11.48$11.154,627 shs$5.02 million
11/13/2024$11.56$11.69
+1.12%
$11.78$11.661,100 shs$5.26 million
11/12/2024$11.70$11.56
-1.20%
$11.72$11.513,878 shs$5.20 million
11/11/2024$11.23$11.70
+4.18%
$11.70$11.5318,122 shs$5.27 million
11/08/2024$11.63$11.23
-3.44%
$11.36$11.1110,939 shs$5.05 million
11/07/2024$11.34$11.63
+2.56%
$11.73$11.635,875 shs$5.23 million
11/06/2024$11.75$11.34
-3.49%
$11.65$11.1410,859 shs$5.10 million
11/05/2024$11.49$11.75
+2.26%
$11.81$11.712,857 shs$5.29 million
11/04/2024$11.42$11.49
+0.61%
$11.61$11.494,131 shs$5.17 million
11/01/2024$11.37$11.42
+0.44%
$11.53$11.4217,393 shs$5.14 million
10/31/2024$11.31$11.37
+0.53%
$11.37$11.254,368 shs$5.12 million
10/30/2024$11.59$11.31
-2.42%
$11.46$11.2924,406 shs$5.09 million
10/29/2024$11.75$11.59
-1.36%
$11.88$11.5915,267 shs$5.22 million
10/28/2024$11.32$11.75
+3.80%
$11.75$11.3225,291 shs$5.29 million
10/25/2024$11.12$11.32
+1.80%
$11.40$11.2514,709 shs$5.09 million
10/24/2024$11.17$11.12
-0.45%
$11.14$11.042,329 shs$5.00 million
10/23/2024$11.32$11.17
-1.33%
$11.29$11.111,321 shs$5.03 million
10/22/2024$11.11$11.32
+1.89%
$11.34$11.0613,377 shs$5.09 million


This page (NASDAQ:ILIT) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners