iShares Lithium Miners and Producers ETF (ILIT) Chart & Stock Price History $11.42 +0.05 (+0.44%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrends iShares Lithium Miners and Producers ETF Stock Price Performance5 Day Performance-2.81%1 Month Performance-3.38%3 Month Performance+17.37%6 Month Performance-15.78%Year-To-Date Performance-33.16%1 Year Performance-27.17% Receive ILIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Lithium Miners and Producers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ILIT Stock Chart for Saturday, November, 2, 2024 ILIT Chart by TradingView iShares Lithium Miners and Producers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.37$11.42+0.44%$11.53$11.4217,393 shs$5.14 million10/31/2024$11.31$11.37+0.53%$11.37$11.254,368 shs$5.12 million10/30/2024$11.59$11.31-2.42%$11.46$11.2924,406 shs$5.09 million10/29/2024$11.75$11.59-1.36%$11.88$11.5915,267 shs$5.22 million10/28/2024$11.32$11.75+3.80%$11.75$11.3225,291 shs$5.29 million10/25/2024$11.12$11.32+1.80%$11.40$11.2514,709 shs$5.09 million Get the Latest News and Ratings for ILIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Lithium Miners and Producers ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.17$11.12-0.45%$11.14$11.042,329 shs$5.00 million10/23/2024$11.32$11.17-1.33%$11.29$11.111,321 shs$5.03 million10/22/2024$11.11$11.32+1.89%$11.34$11.0613,377 shs$5.09 million10/21/2024$11.17$11.11-0.54%$11.15$11.0121,585 shs$5 million10/18/2024$11.05$11.17+1.09%$11.27$11.1770,812 shs$4.47 million10/17/2024$11.34$11.05-2.56%$11.27$11.0141,700 shs$4.42 million10/16/2024$11.27$11.34+0.62%$11.40$11.3020,608 shs$4.54 million10/15/2024$11.62$11.27-3.01%$11.52$11.2728,457 shs$4.51 million10/14/2024$11.88$11.62-2.19%$11.72$11.605,275 shs$4.65 million10/11/2024$11.96$11.88-0.67%$11.91$11.6815,421 shs$4.75 million10/10/2024$11.98$11.96-0.17%$12.00$11.907,873 shs$4.78 million10/09/2024$12.11$11.98-1.07%$12.03$11.8613,328 shs$4.79 million10/08/2024$12.63$12.11-4.12%$12.11$11.9915,228 shs$4.84 million10/07/2024$11.76$12.63+7.44%$12.63$12.3521,164 shs$5.05 million10/04/2024$11.49$11.76+2.35%$11.76$11.636,589 shs$4.70 million10/03/2024$11.82$11.49-2.79%$11.58$11.456,821 shs$2.87 million10/02/2024$11.49$11.82+2.87%$11.87$11.7523,210 shs$2.96 million10/01/2024$11.39$11.49+0.88%$11.52$11.336,892 shs$2.87 million09/30/2024$11.18$11.39+1.88%$11.60$11.3313,739 shs$2.85 million09/27/2024$10.69$11.18+4.58%$11.25$11.096,969 shs$2.80 million09/26/2024$9.97$10.69+7.22%$10.70$10.499,897 shs$2.67 million09/25/2024$10.18$9.97-2.06%$10.12$9.971,409 shs$2.49 million09/24/2024$9.43$10.18+7.95%$10.18$10.045,478 shs$2.55 million09/23/2024$9.29$9.43+1.51%$9.45$9.372,440 shs$2.36 million09/20/2024$9.57$9.29-2.93%$9.41$9.215,259 shs$2.32 million09/19/2024$9.38$9.57+2.03%$9.64$9.508,896 shs$2.39 million09/18/2024$9.49$9.38-1.16%$9.51$9.382,295 shs$2.35 million09/17/2024$9.47$9.49+0.21%$9.50$9.467,135 shs$2.37 million09/16/2024$9.39$9.47+0.85%$9.52$9.3919,328 shs$2.37 million09/13/2024$9.60$9.39-2.19%$9.45$9.382,706 shs$2.35 million09/12/2024$9.60$9.60$9.63$9.562,433 shs$2.40 million09/11/2024$8.66$9.60+10.85%$9.62$9.4111,487 shs$2.40 million09/10/2024$8.74$8.66-0.92%$8.67$8.582,436 shs$2.17 million09/09/2024$8.74$8.74$8.80$8.744,300 shs$2.19 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$9.30$8.74-6.02%$9.05$8.6813,683 shs$2.19 million09/05/2024$9.35$9.30-0.53%$9.32$9.30521 shs$2.33 million09/04/2024$9.33$9.35+0.21%$9.41$9.302,503 shs$2.34 million09/03/2024$9.70$9.33-3.81%$9.60$9.307,876 shs$2.33 million09/02/2024$9.70$9.70$9.83$9.703,000 shs$2.43 million08/30/2024$9.75$9.70-0.51%$9.83$9.703,071 shs$2.43 million08/29/2024$9.45$9.75+3.17%$9.83$9.5426,042 shs$2.44 million08/28/2024$9.66$9.45-2.17%$9.57$9.443,025 shs$2.36 million08/27/2024$9.75$9.66-0.92%$9.72$9.66101,564 shs$2.42 million08/26/2024$9.69$9.75+0.62%$9.92$9.734,904 shs$2.44 million08/23/2024$9.55$9.69+1.47%$9.70$9.5710,353 shs$2.42 million08/22/2024$9.90$9.55-3.54%$9.79$9.554,891 shs$2.39 million08/21/2024$9.42$9.90+5.10%$9.91$9.7411,536 shs$2.48 million08/20/2024$9.46$9.42-0.42%$9.43$9.41812 shs$2.36 million08/19/2024$9.39$9.46+0.75%$9.48$9.383,392 shs$2.37 million08/16/2024$9.32$9.39+0.75%$9.40$9.391,732 shs$2.35 million08/15/2024$9.11$9.32+2.34%$9.32$9.2825,477 shs$2.33 million08/14/2024$9.30$9.11-2.08%$9.28$9.078,951 shs$2.28 million08/13/2024$9.21$9.30+0.98%$9.33$9.21983 shs$2.33 million08/12/2024$9.44$9.21-2.44%$9.42$9.2121,606 shs$2.30 million08/09/2024$9.46$9.44-0.21%$9.45$9.432,127 shs$2.36 million08/08/2024$9.30$9.46+1.72%$9.48$9.343,040 shs$2.37 million08/07/2024$9.32$9.30-0.21%$9.34$9.301,217 shs$2.33 million08/06/2024$9.37$9.32-0.53%$9.35$9.243,227 shs$2.33 million08/05/2024$9.73$9.37-3.70%$9.42$9.237,896 shs$2.34 million08/02/2024$10.00$9.73-2.70%$9.86$9.712,541 shs$2.43 million08/01/2024$10.26$10.00-2.53%$10.27$9.963,274 shs$2.50 million Related Companies AUMI Stock Chart AGMI Stock Chart PSCM Stock Chart COPP Stock Chart NRES Stock Chart ICOP Stock Chart PYZ Stock Chart FTRI Stock Chart WOOD Stock Chart CCNR Stock Chart Receive ILIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Lithium Miners and Producers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ILIT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Lithium Miners and Producers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Lithium Miners and Producers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
