Free Trial

iShares Lithium Miners and Producers ETF (ILIT) Chart & Stock Price History

iShares Lithium Miners and Producers ETF logo
$9.06 -0.02 (-0.17%)
As of 12:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Lithium Miners and Producers ETF Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
-2.21%
3 Month
Performance
-18.50%
6 Month
Performance
-6.55%
Year-To-Date
Performance
+2.32%
1 Year
Performance
-32.25%
Receive ILIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Lithium Miners and Producers ETF and its competitors with MarketBeat's FREE daily newsletter.

ILIT Stock Chart for Monday, February, 24, 2025

iShares Lithium Miners and Producers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$9.16$9.07
-0.98%
$9.16$9.072,403 shs$4.08 million
02/20/2025$8.98$9.16
+2.06%
$9.16$9.094,201 shs$4.12 million
02/19/2025$9.02$8.98
-0.54%
$8.97$8.8915,433 shs$4.04 million
02/18/2025$9.09$9.02
-0.73%
$9.03$8.937,622 shs$4.06 million
02/17/2025$9.09$9.09$9.21$9.085,893 shs$4.09 million
02/14/2025$9.21$9.09
-1.30%
$9.21$9.085,893 shs$4.09 million
02/13/2025$8.91$9.21
+3.43%
$9.21$9.0520,032 shs$4.15 million
02/12/2025$8.74$8.91
+1.89%
$8.92$8.814,640 shs$4.01 million
02/11/2025$8.97$8.74
-2.56%
$8.79$8.745,747 shs$3.93 million
02/10/2025$8.96$8.97
+0.11%
$9.02$8.97808 shs$4.04 million
02/07/2025$9.11$8.96
-1.59%
$9.04$8.962,739 shs$4.03 million
02/06/2025$9.04$9.11
+0.72%
$9.13$9.045,984 shs$4.10 million
02/05/2025$9.04$9.04
+0.06%
$9.13$9.025,717 shs$4.07 million
02/04/2025$8.80$9.04
+2.67%
$9.07$8.992,021 shs$4.07 million
02/03/2025$9.03$8.80
-2.49%
$8.83$8.775,259 shs$3.96 million
01/31/2025$9.22$9.03
-2.11%
$9.22$8.9313,532 shs$4.06 million
01/30/2025$9.20$9.22
+0.22%
$9.30$9.224,379 shs$4.15 million
01/29/2025$9.10$9.20
+1.10%
$9.22$9.182,076 shs$4.14 million
01/28/2025$9.20$9.10
-1.09%
$9.22$9.0515,952 shs$4.10 million
01/27/2025$9.26$9.20
-0.65%
$9.23$9.126,044 shs$4.14 million
01/24/2025$9.25$9.26
+0.11%
$9.34$9.256,784 shs$4.17 million
01/23/2025$9.34$9.25
-0.96%
$9.30$9.2410,919 shs$4.16 million

This page (NASDAQ:ILIT) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners