Free Trial
→ Could This Tiny Device Help You Make an Extra $30k a Year? (From Brownstone Research) (Ad) Free IMAQ Stock Alerts

International Media Acquisition (IMAQ) Stock Chart & Stock Price History

International Media Acquisition logo
$11.60 0.00 (0.00%)
(As of 12/20/2024 ET)
Compare

International Media Acquisition Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+4.69%
3 Month
Performance
+8.21%
6 Month
Performance
+0.87%
Year-To-Date
Performance
+2.47%
1 Year
Performance
+3.11%
Receive IMAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Media Acquisition and its competitors with MarketBeat's FREE daily newsletter.

IMAQ Stock Chart for Saturday, December, 21, 2024

IMAQ Chart by TradingView

International Media Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$11.60$11.60$11.60$11.6042 shs$87.26 million
12/19/2024$11.60$11.60$11.60$11.501,170 shs$87.26 million
12/18/2024$11.45$11.60
+1.31%		$11.60$11.501,170 shs$87.26 million
12/17/2024$11.50$11.45
-0.43%		$11.50$11.452,723 shs$86.13 million
12/16/2024$11.61$11.50
-0.95%		$11.79$11.441,636 shs$86.50 million
12/13/2024$11.61$11.61$11.61$11.61317 shs$87.31 million
12/12/2024$11.59$11.61
+0.17%		$11.61$11.61317 shs$87.33 million
12/11/2024$11.59$11.59$11.59$11.595,016 shs$87.16 million
12/10/2024$11.44$11.59
+1.31%		$11.59$11.441,800 shs$87.16 million
12/09/2024$11.32$11.44
+1.06%		$11.44$11.351,330 shs$86.03 million
12/06/2024$11.33$11.32
-0.09%		$11.32$11.32689 shs$85.13 million
12/05/2024$11.30$11.33
+0.27%		$11.33$11.321,159 shs$85.20 million
12/04/2024$11.39$11.30
-0.79%		$11.30$11.263,810 shs$85.00 million
12/03/2024$11.12$11.39
+2.43%		$11.39$11.107,211 shs$85.65 million
12/02/2024$11.25$11.12
-1.16%		$11.25$11.121,386 shs$83.62 million
11/29/2024$11.25$11.25$11.26$11.25473 shs$84.60 million
11/28/2024$11.25$11.25$11.29$11.202,781 shs$84.60 million
11/27/2024$11.14$11.25
+0.99%		$11.29$11.202,781 shs$84.60 million
11/26/2024$11.14$11.14$11.14$11.11757 shs$83.80 million
11/25/2024$11.15$11.14
-0.09%		$11.14$11.11757 shs$83.77 million
11/22/2024$11.08$11.15
+0.63%		$11.15$11.15202 shs$83.87 million
11/21/2024$11.20$11.08
-1.07%		$11.08$11.08269 shs$83.34 million
11/20/2024$11.10$11.20
+0.90%		$11.20$11.071,157 shs$84.22 million

Related Companies

This page (NASDAQ:IMAQ) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored