IM Cannabis (IMCC) Stock Chart & Stock Price History $1.97 -0.11 (-5.29%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends IM Cannabis Stock Price Performance5 Day Performance-3.90%1 Month Performance-14.35%3 Month Performance-30.39%6 Month Performance-63.92%Year-To-Date Performance-8.03%1 Year Performance-30.53% Receive IMCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IM Cannabis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). IMCC Stock Chart for Saturday, November, 2, 2024 IMCC Chart by TradingView IM Cannabis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.08$1.97-5.35%$2.16$1.9327,932 shs$4.39 million10/31/2024$2.17$2.08-4.09%$2.19$2.0533,339 shs$4.65 million10/30/2024$2.18$2.17-0.46%$2.18$2.115,302 shs$4.84 million10/29/2024$2.05$2.18+6.34%$2.20$2.0723,227 shs$4.87 million10/28/2024$2.08$2.05-1.49%$2.12$2.0219,307 shs$4.58 million10/25/2024$2.05$2.08+1.52%$2.15$2.045,748 shs$4.65 million Get the Latest News and Ratings for IMCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IM Cannabis and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.01$2.05+1.99%$2.08$2.024,507 shs$4.58 million10/23/2024$2.11$2.01-4.74%$2.14$2.0019,627 shs$4.49 million10/22/2024$2.11$2.11$2.28$2.0741,231 shs$4.71 million10/21/2024$2.06$2.11+2.43%$2.12$2.067,439 shs$4.71 million10/18/2024$2.07$2.06-0.48%$2.15$2.063,984 shs$4.60 million10/17/2024$2.08$2.07-0.48%$2.11$2.054,368 shs$4.62 million10/16/2024$2.14$2.08-2.90%$2.26$2.0214,321 shs$4.65 million10/15/2024$2.28$2.14-6.04%$2.31$2.0717,021 shs$4.78 million10/14/2024$2.26$2.28+0.88%$2.32$2.214,204 shs$5.05 million10/11/2024$2.25$2.26+0.44%$2.45$2.2134,645 shs$5.05 million10/10/2024$2.24$2.25+0.45%$2.29$2.253,088 shs$5.02 million10/09/2024$2.23$2.24+0.45%$2.26$2.221,998 shs$5.00 million10/08/2024$2.24$2.23-0.45%$2.28$2.234,167 shs$4.98 million10/07/2024$2.27$2.24-1.32%$2.30$2.231,763 shs$5.00 million10/04/2024$2.24$2.27+1.34%$2.29$2.1710,145 shs$5.07 million10/03/2024$2.30$2.24-2.61%$2.49$2.225,236 shs$5.00 million10/02/2024$2.28$2.30+1.06%$2.46$2.0910,901 shs$5.14 million10/01/2024$2.38$2.28-4.38%$2.41$2.2310,149 shs$5.08 million09/30/2024$2.23$2.38+6.73%$2.40$2.2325,311 shs$5.32 million09/27/2024$2.25$2.23-0.89%$2.42$2.2117,616 shs$4.98 million09/26/2024$2.25$2.25$2.41$2.1414,705 shs$5.02 million09/25/2024$2.37$2.25-5.06%$2.43$2.2112,079 shs$5.02 million09/24/2024$2.12$2.37+11.79%$2.37$2.1237,845 shs$5.29 million09/23/2024$2.08$2.12+1.92%$2.12$2.057,873 shs$4.73 million09/20/2024$2.15$2.08-3.26%$2.19$2.0023,667 shs$4.65 million09/19/2024$2.24$2.15-4.02%$2.34$2.1028,307 shs$4.80 million09/18/2024$2.36$2.24-5.08%$2.40$2.1432,806 shs$5.00 million09/17/2024$2.28$2.36+3.51%$2.45$2.296,454 shs$5.27 million09/16/2024$2.29$2.28-0.44%$2.40$2.2218,886 shs$5.09 million09/13/2024$2.34$2.29-2.14%$2.43$2.2315,840 shs$5.11 million09/12/2024$2.22$2.34+5.41%$2.34$2.227,610 shs$5.23 million09/11/2024$2.21$2.22+0.45%$2.35$2.226,890 shs$4.96 million09/10/2024$2.34$2.21-5.56%$2.33$2.2011,539 shs$4.93 million09/09/2024$2.31$2.34+1.30%$2.38$2.2318,459 shs$5.22 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$2.23$2.30+3.14%$2.35$2.226,405 shs$5.14 million09/05/2024$2.35$2.23-5.11%$2.52$2.229,317 shs$4.98 million09/04/2024$2.46$2.35-4.47%$2.54$2.1811,452 shs$5.25 million09/03/2024$2.44$2.46+0.82%$2.68$2.406,691 shs$5.49 million09/02/2024$2.44$2.44$2.53$2.4010,700 shs$5.45 million08/30/2024$2.50$2.44-2.40%$2.53$2.4010,611 shs$5.45 million08/29/2024$2.73$2.50-8.42%$2.72$2.5012,649 shs$5.58 million08/28/2024$2.96$2.73-7.77%$2.97$2.718,483 shs$6.10 million08/27/2024$2.93$2.96+1.02%$2.99$2.827,892 shs$6.61 million08/26/2024$2.90$2.93+1.03%$3.06$2.914,395 shs$6.54 million08/23/2024$2.97$2.95-0.84%$3.06$2.909,656 shs$6.58 million08/22/2024$2.92$2.97+1.71%$3.00$2.855,480 shs$6.63 million08/21/2024$2.77$2.92+5.42%$3.09$2.797,997 shs$6.52 million08/20/2024$3.02$2.77-8.28%$2.94$2.7716,364 shs$6.19 million08/19/2024$3.08$3.02-2.09%$3.06$2.8012,307 shs$6.74 million08/16/2024$3.04$3.08+1.32%$3.19$2.9916,094 shs$6.88 million08/15/2024$2.99$3.04+1.67%$3.20$2.8628,326 shs$6.79 million08/14/2024$2.76$2.99+8.33%$3.10$2.7722,440 shs$6.68 million08/13/2024$2.87$2.76-3.83%$3.09$2.7645,866 shs$6.16 million08/12/2024$2.95$2.87-2.71%$3.07$2.7514,192 shs$6.41 million08/09/2024$3.17$2.95-6.94%$3.13$2.9514,868 shs$6.59 million08/08/2024$3.06$3.17+3.59%$3.19$2.9118,557 shs$7.08 million08/07/2024$3.03$3.06+0.99%$3.36$3.0631,453 shs$6.83 million08/06/2024$2.80$3.03+8.21%$3.12$2.8119,905 shs$6.77 million08/05/2024$2.83$2.80-1.06%$2.83$2.6118,781 shs$6.25 million08/02/2024$2.95$2.83-4.07%$3.12$2.7531,290 shs$6.31 million08/01/2024$3.51$2.95-15.95%$3.73$2.91100,941 shs$6.58 million Related Companies BFRG Stock Chart COCP Stock Chart ATHA Stock Chart FNCH Stock Chart GLMD Stock Chart TXMD Stock Chart NERV Stock Chart SLGL Stock Chart SYBX Stock Chart GOVX Stock Chart Receive IMCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IM Cannabis and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMCC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IM Cannabis Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share IM Cannabis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
