Free Trial

IM Cannabis (IMCC) Stock Chart & Stock Price History

IM Cannabis logo
$2.53 -0.09 (-3.44%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$2.56 +0.03 (+0.99%)
As of 08/1/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IM Cannabis Stock Price Performance

The IM Cannabis (IMCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.60%, with a year-to-date return of 8.58%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, IM Cannabis traded at $2.53 with a market cap of $10.22 million and volume of 22,984 shares.

Receive IMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IM Cannabis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.64%
1 Month
Performance
-4.17%
3 Month
Performance
+46.24%
Year-To-Date
Performance
+8.58%
1 Year
Performance
-10.60%

IMCC Stock Chart for Saturday, August, 2, 2025

IM Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.62$2.53
-3.44%
$2.61$2.3722,984 shs$10.22 million
07/31/2025$2.68$2.62
-2.24%
$2.85$2.6117,692 shs$10.59 million
07/30/2025$2.67$2.68
+0.37%
$2.90$2.58116,307 shs$10.83 million
07/29/2025$2.80$2.67
-4.64%
$2.81$2.6321,774 shs$10.79 million
07/28/2025$2.81$2.80
-0.36%
$3.10$2.7632,512 shs$11.31 million
07/25/2025$2.87$2.81
-2.09%
$2.92$2.7530,823 shs$11.35 million
07/24/2025$3.02$2.87
-4.97%
$3.18$2.8651,096 shs$11.60 million
07/23/2025$3.08$3.02
-1.95%
$3.21$2.9568,161 shs$12.22 million
07/22/2025$3.04$3.08
+1.32%
$3.18$2.9041,937 shs$12.44 million
07/21/2025$3.42$3.04
-11.11%
$3.40$3.0386,906 shs$12.28 million
07/18/2025$3.34$3.42
+2.40%
$3.61$3.3432,475 shs$13.82 million
07/17/2025$3.24$3.34
+3.09%
$3.55$3.2163,597 shs$13.51 million
07/16/2025$3.11$3.24
+4.18%
$3.40$3.1129,480 shs$13.09 million
07/15/2025$3.33$3.11
-6.61%
$3.46$3.0451,213 shs$12.58 million
07/14/2025$2.91$3.33
+14.43%
$3.34$2.83112,974 shs$13.47 million
07/11/2025$3.44$2.91
-15.41%
$3.37$2.76100,482 shs$11.77 million
07/10/2025$3.55$3.44
-3.10%
$3.75$3.28124,513 shs$13.90 million
07/09/2025$3.37$3.55
+5.34%
$3.58$3.3342,276 shs$14.34 million
07/08/2025$3.30$3.37
+2.12%
$3.50$3.22127,670 shs$13.62 million
07/07/2025$2.91$3.30
+13.60%
$3.35$2.92151,780 shs$13.33 million
07/04/2025$2.91$2.91$3.10$2.58118,842 shs$6.48 million
07/03/2025$2.64$2.91
+10.04%
$3.10$2.58118,842 shs$6.48 million
07/02/2025$2.70$2.64
-2.22%
$2.87$2.5842,789 shs$5.89 million
07/01/2025$2.48$2.70
+8.87%
$2.71$2.3757,243 shs$6.02 million

This page (NASDAQ:IMCC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners