Free Trial

IM Cannabis (IMCC) Stock Chart & Stock Price History

IM Cannabis logo
$2.83 +0.06 (+2.17%)
(As of 02:30 PM ET)

IM Cannabis Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+32.70%
3 Month
Performance
-4.11%
6 Month
Performance
-26.50%
Year-To-Date
Performance
+30.72%
1 Year
Performance
+11.11%
Receive IMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IM Cannabis and its competitors with MarketBeat's FREE daily newsletter.

IMCC Stock Chart for Thursday, November, 21, 2024

IM Cannabis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.65$2.77
+4.53%
$2.97$2.705,211 shs$6.18 million
11/19/2024$2.96$2.65
-10.47%
$3.02$2.4821,061 shs$5.91 million
11/18/2024$2.81$2.96
+5.34%
$3.00$2.8118,420 shs$6.60 million
11/15/2024$2.83$2.81
-0.71%
$2.96$2.717,996 shs$6.27 million
11/14/2024$2.80$2.83
+1.07%
$2.97$2.4120,887 shs$6.31 million
11/13/2024$2.35$2.80
+19.15%
$3.34$2.30123,693 shs$6.24 million
11/12/2024$2.23$2.35
+5.38%
$2.38$2.1384,515 shs$5.25 million
11/11/2024$2.12$2.23
+5.19%
$2.25$2.0626,449 shs$4.98 million
11/08/2024$2.01$2.14
+6.47%
$2.14$1.9619,616 shs$4.78 million
11/07/2024$1.84$2.01
+9.24%
$2.02$1.8525,796 shs$4.49 million
11/06/2024$2.05$1.84
-10.24%
$2.11$1.8425,705 shs$4.10 million
11/05/2024$2.00$2.05
+2.76%
$2.05$2.007,445 shs$4.57 million
11/04/2024$1.97$2.00
+1.27%
$2.06$1.9511,183 shs$4.45 million
11/01/2024$2.08$1.97
-5.35%
$2.16$1.9327,932 shs$4.39 million
10/31/2024$2.17$2.08
-4.09%
$2.19$2.0533,339 shs$4.65 million
10/30/2024$2.18$2.17
-0.46%
$2.18$2.115,302 shs$4.84 million
10/29/2024$2.05$2.18
+6.34%
$2.20$2.0723,227 shs$4.87 million
10/28/2024$2.08$2.05
-1.49%
$2.12$2.0219,307 shs$4.58 million
10/25/2024$2.05$2.08
+1.52%
$2.15$2.045,748 shs$4.65 million
10/24/2024$2.01$2.05
+1.99%
$2.08$2.024,507 shs$4.58 million
10/23/2024$2.11$2.01
-4.74%
$2.14$2.0019,627 shs$4.49 million
10/22/2024$2.11$2.11$2.28$2.0741,231 shs$4.71 million
10/21/2024$2.06$2.11
+2.43%
$2.12$2.067,439 shs$4.71 million


This page (NASDAQ:IMCC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners