Free Trial

Immutep (IMMP) Stock Chart & Stock Price History

Immutep logo
$1.61 -0.06 (-3.59%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1.69 +0.08 (+4.97%)
As of 07:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Immutep Stock Price Performance

5 Day
Performance
-13.44%
1 Month
Performance
-10.56%
3 Month
Performance
-26.15%
6 Month
Performance
-21.46%
Year-To-Date
Performance
-25.81%
1 Year
Performance
-41.67%
Receive IMMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immutep and its competitors with MarketBeat's FREE daily newsletter.

IMMP Stock Chart for Friday, April, 4, 2025

Remove Ads

Immutep Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.67$1.61
-3.59%
$1.67$1.60174,479 shs$234.35 million
04/02/2025$1.77$1.67
-5.65%
$1.75$1.66126,111 shs$243.08 million
04/01/2025$1.76$1.77
+0.57%
$1.81$1.7425,753 shs$257.64 million
03/31/2025$1.86$1.76
-5.38%
$1.88$1.76110,154 shs$256.18 million
03/28/2025$1.82$1.86
+2.20%
$1.87$1.7824,126 shs$270.74 million
03/27/2025$1.83$1.82
-0.55%
$1.92$1.8189,999 shs$264.92 million
03/26/2025$1.84$1.83
-0.54%
$1.94$1.8039,358 shs$266.37 million
03/25/2025$1.84$1.84$1.91$1.8171,990 shs$267.83 million
03/24/2025$1.88$1.84
-2.13%
$1.90$1.7890,137 shs$267.83 million
03/21/2025$1.90$1.88
-1.05%
$1.93$1.8856,504 shs$273.65 million
03/20/2025$1.91$1.90
-0.52%
$1.97$1.8937,119 shs$276.56 million
03/19/2025$1.85$1.91
+3.52%
$1.91$1.8569,379 shs$278.02 million
03/18/2025$1.82$1.85
+1.37%
$1.85$1.8337,953 shs$268.56 million
03/17/2025$1.78$1.82
+2.25%
$1.83$1.7430,679 shs$264.92 million
03/14/2025$1.75$1.78
+1.71%
$1.80$1.7338,868 shs$259.10 million
03/13/2025$1.70$1.75
+2.94%
$1.79$1.6845,162 shs$247.45 million
03/12/2025$1.70$1.70$1.73$1.6542,346 shs$247.45 million
03/11/2025$1.75$1.70
-2.86%
$1.77$1.70103,842 shs$247.45 million
03/10/2025$1.76$1.75
-0.57%
$1.88$1.75128,790 shs$254.73 million
03/07/2025$1.84$1.76
-4.35%
$1.83$1.7578,372 shs$256.18 million
03/06/2025$1.79$1.84
+2.79%
$1.94$1.8164,281 shs$267.83 million
03/05/2025$1.80$1.79
-0.56%
$1.84$1.7583,898 shs$260.55 million
03/04/2025$1.86$1.80
-3.23%
$1.85$1.75119,520 shs$262.01 million
03/03/2025$1.93$1.86
-3.63%
$1.94$1.86157,133 shs$270.74 million

This page (NASDAQ:IMMP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners