Free Trial

Immersion (IMMR) Stock Chart & Stock Price History

Immersion logo
$8.32 -0.25 (-2.92%)
(As of 11/20/2024 ET)

Immersion Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-1.89%
3 Month
Performance
-16.21%
6 Month
Performance
-11.58%
Year-To-Date
Performance
+17.85%
1 Year
Performance
+27.80%
Receive IMMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immersion and its competitors with MarketBeat's FREE daily newsletter.

IMMR Stock Chart for Thursday, November, 21, 2024

Immersion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.57$8.32
-2.92%
$8.64$8.22706,786 shs$268.57 million
11/19/2024$8.51$8.57
+0.71%
$8.64$8.43347,939 shs$276.64 million
11/18/2024$8.47$8.51
+0.47%
$8.69$8.51456,474 shs$274.70 million
11/15/2024$8.54$8.47
-0.82%
$8.56$8.38492,530 shs$273.41 million
11/14/2024$8.47$8.54
+0.83%
$8.84$8.45647,393 shs$275.67 million
11/13/2024$8.64$8.47
-1.97%
$8.68$8.39526,149 shs$273.41 million
11/12/2024$9.01$8.64
-4.11%
$8.92$8.47717,650 shs$278.05 million
11/11/2024$8.94$9.01
+0.78%
$9.41$8.90875,272 shs$289.94 million
11/08/2024$8.37$8.94
+6.81%
$9.09$8.441.35 million shs$287.71 million
11/07/2024$8.47$8.37
-1.18%
$8.54$8.36567,775 shs$269.35 million
11/06/2024$8.45$8.47
+0.24%
$8.86$8.41625,091 shs$272.57 million
11/05/2024$8.35$8.45
+1.20%
$8.48$8.33347,229 shs$271.92 million
11/04/2024$8.37$8.35
-0.24%
$8.47$8.34463,556 shs$268.72 million
11/01/2024$8.43$8.37
-0.71%
$8.62$8.37399,054 shs$269.35 million
10/31/2024$8.67$8.43
-2.77%
$8.66$8.30380,603 shs$271.29 million
10/30/2024$8.80$8.67
-1.48%
$8.87$8.65293,910 shs$276.18 million
10/29/2024$8.83$8.80
-0.34%
$8.83$8.73236,069 shs$280.32 million
10/28/2024$8.66$8.83
+1.96%
$8.97$8.71506,447 shs$281.28 million
10/25/2024$8.54$8.66
+1.41%
$8.84$8.57471,400 shs$275.86 million
10/24/2024$8.35$8.54
+2.28%
$8.66$8.42663,869 shs$272.04 million
10/23/2024$8.48$8.35
-1.53%
$8.53$8.22396,191 shs$265.99 million
10/22/2024$8.44$8.48
+0.47%
$8.53$8.31307,942 shs$270.13 million
10/21/2024$8.48$8.44
-0.47%
$8.54$8.38401,945 shs$268.86 million


This page (NASDAQ:IMMR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners