Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free IMOM Stock Alerts

Alpha Architect International Quantitative Momentum ETF (IMOM) Chart & Stock Price History

$28.83 -0.33 (-1.13%)
As of 02/21/2025 02:36 PM Eastern
Compare

Alpha Architect International Quantitative Momentum ETF Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+5.41%
3 Month
Performance
+3.59%
6 Month
Performance
+2.63%
Year-To-Date
Performance
+8.59%
1 Year
Performance
+0.59%
Receive IMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

IMOM Stock Chart for Saturday, February, 22, 2025

IMOM Chart by TradingView

Alpha Architect International Quantitative Momentum ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$29.16$28.83
-1.13%		$29.13$28.835,709 shs$85.63 million
02/20/2025$29.24$29.16
-0.27%		$29.31$28.9916,196 shs$86.61 million
02/19/2025$29.66$29.24
-1.42%		$29.27$29.149,331 shs$86.84 million
02/18/2025$29.10$29.66
+1.92%		$29.67$29.5515,783 shs$88.09 million
02/17/2025$29.10$29.10$29.27$29.023,282 shs$86.43 million
02/14/2025$29.05$29.10
+0.17%		$29.27$29.023,282 shs$86.43 million
02/13/2025$28.63$29.05
+1.47%		$29.10$28.8522,087 shs$86.28 million
02/12/2025$28.78$28.63
-0.52%		$28.76$28.529,405 shs$85.03 million
02/11/2025$28.61$28.78
+0.59%		$28.83$28.359,796 shs$85.48 million
02/10/2025$28.33$28.61
+0.99%		$28.69$28.366,915 shs$84.97 million
02/07/2025$28.61$28.33
-0.98%		$28.55$28.335,717 shs$84.14 million
02/06/2025$28.60$28.61
+0.03%		$28.62$28.555,032 shs$84.97 million
02/05/2025$28.31$28.60
+1.02%		$28.64$28.276,506 shs$84.94 million
02/04/2025$27.89$28.31
+1.51%		$28.32$28.172,770 shs$84.08 million
02/03/2025$28.00$27.89
-0.39%		$27.92$27.625,554 shs$82.83 million
01/31/2025$28.09$28.00
-0.32%		$28.31$27.9010,809 shs$83.16 million
01/30/2025$27.71$28.09
+1.37%		$28.16$27.996,259 shs$83.43 million
01/29/2025$27.69$27.71
+0.07%		$27.84$27.71672 shs$82.30 million
01/28/2025$27.44$27.69
+0.91%		$27.69$27.612,220 shs$81.69 million
01/27/2025$27.79$27.44
-1.26%		$27.48$27.346,294 shs$80.95 million
01/24/2025$27.72$27.79
+0.25%		$27.83$27.792,953 shs$81.15 million
01/23/2025$27.35$27.72
+1.35%		$27.72$27.546,358 shs$80.94 million
01/22/2025$27.16$27.35
+0.70%		$27.47$27.3512,669 shs$79.86 million
01/21/2025$26.67$27.16
+1.84%		$27.16$26.876,024 shs$79.31 million
Related Companies

This page (NASDAQ:IMOM) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored