Free Trial
→ Why Elon put $51 million into this (From True Market Insiders) (Ad) Buy IMPP Stock  Free IMPP Stock Alerts

Imperial Petroleum (IMPP) Stock Chart & Stock Price History

Imperial Petroleum logo
$2.56 +0.02 (+0.59%)
As of 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Imperial Petroleum Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-0.58%
3 Month
Performance
-9.68%
6 Month
Performance
-36.19%
Year-To-Date
Performance
-14.78%
1 Year
Performance
-15.35%
Receive IMPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Petroleum and its competitors with MarketBeat's FREE daily newsletter.

IMPP Stock Chart for Tuesday, March, 25, 2025

IMPP Chart by TradingView
Remove Ads

Imperial Petroleum Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$2.55$2.55$2.60$2.5085,026 shs$76.02 million
03/21/2025$2.59$2.55
-1.54%		$2.59$2.5333,732 shs$76.02 million
03/20/2025$2.55$2.59
+1.57%		$2.60$2.5384,316 shs$77.22 million
03/19/2025$2.49$2.55
+2.41%		$2.57$2.46131,941 shs$76.02 million
03/18/2025$2.50$2.49
-0.40%		$2.55$2.4897,182 shs$74.23 million
03/17/2025$2.46$2.50
+1.63%		$2.51$2.45199,391 shs$74.53 million
03/14/2025$2.40$2.46
+2.50%		$2.49$2.4087,945 shs$73.34 million
03/13/2025$2.47$2.40
-2.83%		$2.48$2.28325,856 shs$71.55 million
03/12/2025$2.36$2.47
+4.66%		$2.52$2.37158,948 shs$73.64 million
03/11/2025$2.32$2.36
+1.72%		$2.39$2.23227,372 shs$70.36 million
03/10/2025$2.39$2.32
-2.93%		$2.41$2.23189,501 shs$69.17 million
03/07/2025$2.38$2.39
+0.42%		$2.44$2.3696,299 shs$71.25 million
03/06/2025$2.38$2.38$2.41$2.34139,013 shs$70.96 million
03/05/2025$2.41$2.38
-1.24%		$2.43$2.35179,226 shs$70.96 million
03/04/2025$2.45$2.41
-1.63%		$2.44$2.37175,444 shs$71.85 million
03/03/2025$2.50$2.45
-2.00%		$2.57$2.41244,561 shs$73.04 million
02/28/2025$2.51$2.50
-0.40%		$2.55$2.44193,730 shs$74.53 million
02/27/2025$2.53$2.51
-0.79%		$2.56$2.46147,118 shs$74.83 million
02/26/2025$2.58$2.53
-1.94%		$2.63$2.53214,301 shs$75.43 million
02/25/2025$2.60$2.58
-0.77%		$2.66$2.51168,551 shs$76.92 million
02/24/2025$2.73$2.60
-4.76%		$2.78$2.58408,979 shs$77.51 million
Related Companies

This page (NASDAQ:IMPP) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored