Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy IMTE Stock  Free IMTE Stock Alerts

Integrated Media Technology (IMTE) Stock Chart & Stock Price History

Integrated Media Technology logo
$1.86 -0.07 (-3.63%)
Closing price 03/27/2025 04:00 PM Eastern
Extended Trading
$1.96 +0.10 (+5.11%)
As of 07:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Integrated Media Technology Stock Price Performance

5 Day
Performance
+244.51%
1 Month
Performance
+53.72%
3 Month
Performance
+45.31%
6 Month
Performance
+49.99%
Year-To-Date
Performance
+48.80%
1 Year
Performance
-19.48%
Receive IMTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Media Technology and its competitors with MarketBeat's FREE daily newsletter.

IMTE Stock Chart for Friday, March, 28, 2025

IMTE Chart by TradingView
Remove Ads

Integrated Media Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.93$1.86
-3.63%		$2.54$1.851.18 million shs$6.38 million
03/26/2025$1.89$1.93
+2.12%		$3.17$1.6714.42 million shs$6.62 million
03/25/2025$2.10$1.89
-10.00%		$2.00$1.444.91 million shs$6.49 million
03/24/2025$0.54$2.10
+288.96%		$2.23$1.03107.53 million shs$7.21 million
03/21/2025$0.94$0.54
-42.56%		$0.94$0.511.28 million shs$1.85 million
03/20/2025$0.96$0.94
-1.57%		$1.01$0.929,380 shs$3.23 million
03/19/2025$1.01$0.96
-5.45%		$1.01$0.987,891 shs$3.28 million
03/18/2025$1.04$1.01
-2.88%		$1.11$1.0012,794 shs$3.47 million
03/17/2025$1.05$1.04
-0.49%		$1.07$1.0110,233 shs$3.57 million
03/14/2025$1.05$1.05
-0.57%		$1.04$1.041,768 shs$3.59 million
03/13/2025$1.08$1.05
-2.69%		$1.10$1.022,410 shs$3.61 million
03/12/2025$1.03$1.08
+4.85%		$1.06$1.031,500 shs$3.71 million
03/11/2025$1.11$1.03
-7.21%		$1.10$1.017,185 shs$3.53 million
03/10/2025$1.14$1.11
-2.63%		$1.15$1.0510,446 shs$3.81 million
03/07/2025$1.14$1.14$1.18$1.104,300 shs$3.91 million
03/06/2025$1.13$1.14
+0.88%		$1.20$1.142,890 shs$3.91 million
03/05/2025$1.10$1.13
+2.73%		$1.19$1.108,176 shs$3.88 million
03/04/2025$1.15$1.10
-4.35%		$1.17$1.108,676 shs$3.77 million
03/03/2025$1.21$1.15
-4.96%		$1.23$1.152,362 shs$3.95 million
02/28/2025$1.18$1.21
+2.54%		$1.21$1.192,879 shs$4.15 million
02/27/2025$1.16$1.18
+1.72%		$1.21$1.165,437 shs$4.05 million
Related Companies

This page (NASDAQ:IMTE) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored