Free Trial

Integrated Media Technology (IMTE) Stock Chart & Stock Price History

Integrated Media Technology logo
$0.99 +0.04 (+4.21%)
As of 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Integrated Media Technology Stock Price Performance

The Integrated Media Technology (IMTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.36%, with a year-to-date return of -20.80%. In the past month, the stock has decreased 13.91%, reflecting recent market activity.

As of the latest close, Integrated Media Technology traded at $0.98 with a market cap of $3.35 million and volume of 10,845 shares.

Receive IMTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Media Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.85%
1 Month
Performance
-13.91%
3 Month
Performance
-17.09%
Year-To-Date
Performance
-20.80%
1 Year
Performance
-40.36%

IMTE Stock Chart for Tuesday, August, 26, 2025

Integrated Media Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.98$0.98
-0.61%
$0.98$0.9510,845 shs$3.35 million
08/22/2025$1.02$0.98
-3.63%
$1.02$0.9514,772 shs$3.37 million
08/21/2025$1.03$1.02
-1.07%
$1.02$0.9514,936 shs$3.50 million
08/20/2025$0.95$1.03
+8.42%
$0.96$0.9510,993 shs$3.53 million
08/19/2025$1.00$0.95
-4.81%
$0.97$0.9513,053 shs$3.26 million
08/18/2025$0.95$1.00
+4.94%
$0.98$0.965,803 shs$3.42 million
08/15/2025$0.98$0.95
-2.56%
$1.02$0.9515,070 shs$3.26 million
08/14/2025$0.96$0.98
+1.67%
$1.02$0.9513,358 shs$3.35 million
08/13/2025$1.01$0.96
-4.48%
$0.99$0.966,846 shs$3.29 million
08/12/2025$1.01$1.01
-0.50%
$1.03$0.964,670 shs$3.45 million
08/11/2025$1.03$1.01
-1.56%
$1.08$0.9814,662 shs$3.46 million
08/08/2025$1.05$1.03
-2.29%
$1.05$0.994,677 shs$3.52 million
08/07/2025$1.05$1.05$1.05$1.002,030 shs$3.60 million
08/06/2025$1.02$1.05
+2.94%
$1.09$1.025,968 shs$3.60 million
08/05/2025$0.99$1.02
+3.01%
$1.02$0.926,316 shs$3.50 million
08/04/2025$1.01$0.99
-1.47%
$1.03$0.9532,728 shs$3.40 million
08/01/2025$1.07$1.01
-6.07%
$1.07$0.9616,042 shs$3.45 million
07/31/2025$1.03$1.07
+3.88%
$1.20$1.03231,392 shs$3.67 million
07/30/2025$1.03$1.03$1.08$1.034,048 shs$3.53 million
07/29/2025$1.08$1.03
-4.63%
$1.12$1.0073,192 shs$3.53 million
07/28/2025$1.15$1.08
-6.09%
$1.13$1.0359,169 shs$3.70 million
07/25/2025$1.26$1.15
-8.73%
$1.26$1.1370,689 shs$3.94 million

This page (NASDAQ:IMTE) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners