Free Trial

Integrated Media Technology (IMTE) Stock Chart & Stock Price History

Integrated Media Technology logo
$1.13 -0.07 (-5.50%)
(As of 09:35 AM ET)

Integrated Media Technology Stock Price Performance

5 Day
Performance
-6.61%
1 Month
Performance
-8.13%
3 Month
Performance
-24.67%
6 Month
Performance
-45.41%
Year-To-Date
Performance
-58.30%
1 Year
Performance
-56.87%
Receive IMTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Media Technology and its competitors with MarketBeat's FREE daily newsletter.

IMTE Stock Chart for Thursday, November, 21, 2024

Integrated Media Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.17$1.20
+2.21%
$1.27$1.1511,450 shs$4.10 million
11/19/2024$1.23$1.17
-4.84%
$1.21$1.164,136 shs$4.01 million
11/18/2024$1.21$1.23
+1.61%
$1.24$1.164,139 shs$4.22 million
11/15/2024$1.16$1.21
+4.31%
$1.21$1.1512,508 shs$4.15 million
11/14/2024$1.26$1.16
-7.90%
$1.28$1.1516,301 shs$3.98 million
11/13/2024$1.28$1.26
-1.60%
$1.27$1.224,499 shs$4.32 million
11/12/2024$1.33$1.28
-3.76%
$1.35$1.2812,716 shs$4.39 million
11/11/2024$1.38$1.33
-3.62%
$1.36$1.3110,002 shs$4.56 million
11/08/2024$1.51$1.38
-8.61%
$1.69$1.3838,385 shs$4.74 million
11/07/2024$1.46$1.51
+3.42%
$1.88$1.4548,923 shs$5.18 million
11/06/2024$1.38$1.46
+5.79%
$1.57$1.2560,472 shs$5.01 million
11/05/2024$1.42$1.38
-2.81%
$1.44$1.2521,098 shs$4.73 million
11/04/2024$1.51$1.42
-5.96%
$1.49$1.3519,095 shs$4.87 million
11/01/2024$1.73$1.51
-12.68%
$1.71$1.5025,528 shs$5.18 million
10/31/2024$2.08$1.73
-16.86%
$2.00$1.50172,705 shs$5.93 million
10/30/2024$1.98$2.08
+5.05%
$2.36$1.90369,033 shs$7.14 million
10/29/2024$1.81$1.98
+9.39%
$2.45$1.83483,517 shs$0.00
10/28/2024$1.68$1.81
+7.74%
$1.87$1.6575,626 shs$0.00
10/25/2024$1.54$1.68
+9.09%
$1.78$1.5677,001 shs$1.56 million
10/24/2024$1.23$1.54
+25.20%
$1.65$1.16141,911 shs$1.43 million
10/23/2024$1.20$1.23
+2.50%
$1.23$1.133,221 shs$1.14 million
10/22/2024$1.23$1.20
-2.44%
$1.24$1.184,251 shs$1.12 million
10/21/2024$1.23$1.23$1.28$1.232,646 shs$1.14 million


This page (NASDAQ:IMTE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners