Integrated Media Technology (IMTE) Stock Chart & Stock Price History $1.51 -0.22 (-12.72%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Integrated Media Technology Stock Price Performance5 Day Performance-16.57%1 Month Performance+27.97%3 Month Performance-9.04%6 Month Performance-49.67%Year-To-Date Performance-44.28%1 Year Performance-44.07% Receive IMTE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Integrated Media Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. IMTE Stock Chart for Saturday, November, 2, 2024 IMTE Chart by TradingView Integrated Media Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.73$1.51-12.68%$1.71$1.5025,528 shs$5.18 million10/31/2024$2.08$1.73-16.86%$2.00$1.50172,705 shs$5.93 million10/30/2024$1.98$2.08+5.05%$2.36$1.90369,033 shs$7.14 million10/29/2024$1.81$1.98+9.39%$2.45$1.83483,517 shs$0.0010/28/2024$1.68$1.81+7.74%$1.87$1.6575,626 shs$0.0010/25/2024$1.54$1.68+9.09%$1.78$1.5677,001 shs$1.56 million Get the Latest News and Ratings for IMTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Integrated Media Technology and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.23$1.54+25.20%$1.65$1.16141,911 shs$1.43 million10/23/2024$1.20$1.23+2.50%$1.23$1.133,221 shs$1.14 million10/22/2024$1.23$1.20-2.44%$1.24$1.184,251 shs$1.12 million10/21/2024$1.23$1.23$1.28$1.232,646 shs$1.14 million10/18/2024$1.18$1.27+7.63%$1.32$1.233,751 shs$1.18 million10/17/2024$1.20$1.18-1.66%$1.27$1.184,970 shs$1.10 million10/16/2024$1.10$1.20+9.08%$1.20$1.062,945 shs$1.12 million10/15/2024$1.23$1.10-10.57%$1.22$1.0618,294 shs$1.02 million10/14/2024$1.24$1.23-0.80%$1.24$1.23427 shs$1.14 million10/11/2024$1.24$1.24-0.01%$1.24$1.172,682 shs$0.0010/10/2024$1.21$1.24+2.48%$1.38$1.19997 shs$1.15 million10/09/2024$1.22$1.21-0.82%$1.22$1.21754 shs$1.13 million10/08/2024$1.38$1.22-11.30%$1.29$1.213,006 shs$1.14 million10/07/2024$1.22$1.38+12.75%$1.38$1.218,202 shs$1.28 million10/04/2024$1.25$1.22-2.58%$1.24$1.21961 shs$1.14 million10/03/2024$1.18$1.25+6.13%$1.25$1.153,282 shs$1.17 million10/02/2024$1.23$1.18-4.07%$1.25$1.174,151 shs$1.10 million10/01/2024$1.23$1.23$1.25$1.184,151 shs$1.14 million09/30/2024$1.24$1.23-0.81%$1.36$1.2213,062 shs$1.14 million09/27/2024$1.24$1.24+0.01%$1.24$1.201,621 shs$0.0009/26/2024$1.25$1.24-0.80%$1.27$1.173,116 shs$0.0009/25/2024$1.27$1.25-1.30%$1.26$1.193,287 shs$0.0009/24/2024$1.21$1.27+4.66%$1.27$1.104,357 shs$1.18 million09/23/2024$1.34$1.21-9.72%$1.26$1.211,119 shs$1.13 million09/20/2024$1.34$1.34$1.39$1.252,748 shs$1.25 million09/19/2024$1.27$1.34+5.54%$1.39$1.252,748 shs$1.25 million09/18/2024$1.31$1.27-3.05%$1.52$1.2714,540 shs$1.18 million09/17/2024$1.41$1.31-6.76%$1.44$1.317,357 shs$1.22 million09/16/2024$1.35$1.41+4.07%$1.49$1.392,708 shs$1.31 million09/13/2024$1.37$1.35-1.46%$1.35$1.281,264 shs$0.0009/12/2024$1.38$1.37-0.72%$1.43$1.255,039 shs$1.27 million09/11/2024$1.39$1.38-0.72%$1.43$1.381,385 shs$1.28 million09/10/2024$1.46$1.39-4.47%$1.39$1.39761 shs$1.29 million09/09/2024$1.40$1.46+3.93%$1.46$1.35573 shs$0.00Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$1.39$1.40+1.08%$1.44$1.371,573 shs$1.30 million09/05/2024$1.39$1.39-0.11%$1.39$1.39670 shs$1.29 million09/04/2024$1.45$1.39-4.38%$1.39$1.39435 shs$0.0009/03/2024$1.45$1.45$1.45$1.45500 shs$0.0009/02/2024$1.45$1.45$1.45$1.45500 shs$0.0008/30/2024$1.45$1.45$1.45$1.45568 shs$1.35 million08/29/2024$1.45$1.45$1.45$1.45155 shs$1.35 million08/28/2024$1.52$1.45-4.61%$1.49$1.44848 shs$1.35 million08/27/2024$1.66$1.52-8.43%$1.67$1.3110,695 shs$1.41 million08/26/2024$1.47$1.66+12.93%$1.73$1.577,139 shs$1.54 million08/23/2024$1.54$1.47-4.55%$1.51$1.471,318 shs$1.37 million08/22/2024$1.50$1.54+2.67%$1.57$1.521,111 shs$1.43 million08/21/2024$1.46$1.50+2.74%$1.50$1.481,565 shs$1.40 million08/20/2024$1.48$1.46-1.35%$1.46$1.46907 shs$1.36 million08/19/2024$1.42$1.48+4.23%$1.49$1.401,794 shs$1.38 million08/16/2024$1.43$1.42-0.71%$1.49$1.421,316 shs$1.32 million08/15/2024$1.48$1.43-3.11%$1.50$1.412,660 shs$1.33 million08/14/2024$1.46$1.48+1.10%$1.48$1.41686 shs$1.37 million08/13/2024$1.43$1.46+2.10%$1.46$1.401,183 shs$1.36 million08/12/2024$1.40$1.43+2.14%$1.47$1.401,789 shs$1.33 million08/09/2024$1.56$1.40-10.26%$1.57$1.403,378 shs$1.30 million08/08/2024$1.50$1.56+4.00%$1.65$1.543,064 shs$1.45 million08/07/2024$1.50$1.50$1.57$1.503,151 shs$1.40 million08/06/2024$1.51$1.50-0.66%$1.50$1.50557 shs$1.40 million08/05/2024$1.66$1.51-9.04%$1.57$1.445,090 shs$1.40 million08/02/2024$1.80$1.66-7.78%$1.71$1.606,127 shs$0.0008/01/2024$1.71$1.80+5.26%$1.80$1.701,445 shs$0.00 Related Companies Fujian Blue Hat Interactive Entertainment Technology Stock Price Chart Sacks Parente Golf Stock Price Chart Singing Machine Stock Price Chart Vinco Ventures Stock Price Chart Sony Group Stock Price Chart Peloton Interactive Stock Price Chart Topgolf Callaway Brands Stock Price Chart Sonos Stock Price Chart Arlo Technologies Stock Price Chart Funko Stock Price Chart Receive IMTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Integrated Media Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMTE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Integrated Media Technology Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Integrated Media Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
