Free Trial

Integrated Media Technology (IMTE) Stock Chart & Stock Price History

Integrated Media Technology logo
$1.28 +0.04 (+3.55%)
As of 02/20/2025 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Integrated Media Technology Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-2.79%
3 Month
Performance
+6.40%
6 Month
Performance
-14.67%
Year-To-Date
Performance
+2.40%
1 Year
Performance
-52.94%
Receive IMTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Integrated Media Technology and its competitors with MarketBeat's FREE daily newsletter.

IMTE Stock Chart for Friday, February, 21, 2025

Integrated Media Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$1.25$1.28
+2.40%
$1.30$1.281,758 shs$4.39 million
02/19/2025$1.23$1.25
+1.63%
$1.28$1.21951 shs$4.29 million
02/18/2025$1.28$1.23
-4.21%
$1.30$1.2211,879 shs$4.22 million
02/17/2025$1.28$1.28$1.26$1.26467 shs$4.40 million
02/14/2025$1.29$1.28
-0.08%
$1.26$1.26467 shs$4.40 million
02/13/2025$1.27$1.29
+1.18%
$1.28$1.262,883 shs$4.41 million
02/12/2025$1.29$1.27
-1.24%
$1.33$1.242,803 shs$4.36 million
02/11/2025$1.30$1.29
-0.69%
$1.26$1.251,631 shs$4.41 million
02/10/2025$1.29$1.30
+0.16%
$1.29$1.254,333 shs$4.44 million
02/07/2025$1.33$1.29
-2.79%
$1.29$1.29481 shs$4.44 million
02/06/2025$1.34$1.33
-1.04%
$1.35$1.2313,111 shs$4.56 million
02/05/2025$1.26$1.34
+6.75%
$1.48$1.1715,709 shs$4.61 million
02/04/2025$1.23$1.26
+2.47%
$1.32$1.187,452 shs$4.32 million
02/03/2025$1.26$1.23
-2.49%
$1.26$1.2011,263 shs$4.21 million
01/31/2025$1.30$1.26
-2.70%
$1.28$1.262,165 shs$4.32 million
01/30/2025$1.33$1.30
-2.34%
$1.27$1.261,955 shs$4.44 million
01/29/2025$1.30$1.33
+2.00%
$1.30$1.291,856 shs$4.55 million
01/28/2025$1.32$1.30
-1.22%
$1.40$1.258,994 shs$4.46 million
01/27/2025$1.53$1.32
-13.99%
$1.60$1.3012,753 shs$4.51 million
01/24/2025$1.53$1.53
+0.18%
$1.63$1.5319,203 shs$5.25 million
01/23/2025$1.43$1.53
+6.80%
$1.60$1.4029,364 shs$5.24 million
01/22/2025$1.32$1.43
+8.60%
$1.46$1.3327,846 shs$4.91 million
01/21/2025$1.29$1.32
+2.46%
$1.32$1.2311,049 shs$4.52 million
01/20/2025$1.29$1.29$1.30$1.256,867 shs$4.41 million

This page (NASDAQ:IMTE) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners