Free Trial

Immatics (IMTX) Stock Chart & Stock Price History

Immatics logo
$3.50 -0.34 (-8.85%)
Closing price 04:00 PM Eastern
Extended Trading
$3.50 +0.00 (+0.14%)
As of 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Immatics Stock Price Performance

5 Day
Performance
-24.41%
1 Month
Performance
-19.35%
3 Month
Performance
-51.19%
6 Month
Performance
-67.77%
Year-To-Date
Performance
-50.77%
1 Year
Performance
-67.32%
Receive IMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immatics and its competitors with MarketBeat's FREE daily newsletter.

IMTX Stock Chart for Friday, April, 4, 2025

Remove Ads

Immatics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$3.84$3.50
-8.85%
$3.86$3.391.53 million shs$417.75 million
04/03/2025$4.17$3.84
-7.91%
$4.26$3.83736,637 shs$458.33 million
04/02/2025$4.00$4.17
+4.25%
$4.25$3.88755,575 shs$497.72 million
04/01/2025$4.51$4.00
-11.31%
$4.44$3.882.07 million shs$477.42 million
03/31/2025$4.63$4.51
-2.59%
$4.58$4.35494,837 shs$538.30 million
03/28/2025$4.71$4.63
-1.70%
$4.98$4.55574,428 shs$552.62 million
03/27/2025$4.53$4.71
+3.97%
$5.21$4.64836,333 shs$562.17 million
03/26/2025$4.68$4.53
-3.21%
$4.68$4.462.60 million shs$540.68 million
03/25/2025$5.00$4.68
-6.40%
$5.11$4.68314,272 shs$558.59 million
03/24/2025$5.00$5.00$5.18$4.93357,962 shs$596.78 million
03/21/2025$5.30$5.00
-5.66%
$5.32$4.86516,803 shs$596.78 million
03/20/2025$5.37$5.30
-1.30%
$5.63$5.202.12 million shs$632.59 million
03/19/2025$5.11$5.37
+5.09%
$5.38$4.86793,799 shs$640.94 million
03/18/2025$4.98$5.11
+2.61%
$5.14$4.87627,237 shs$609.91 million
03/17/2025$4.55$4.98
+9.45%
$5.01$4.58681,108 shs$594.39 million
03/14/2025$4.52$4.55
+0.66%
$4.62$4.46393,358 shs$543.07 million
03/13/2025$4.55$4.52
-0.66%
$4.63$4.39442,796 shs$539.49 million
03/12/2025$4.45$4.55
+2.25%
$4.62$4.43198,780 shs$543.07 million
03/11/2025$4.50$4.45
-1.11%
$4.53$4.37469,271 shs$531.13 million
03/10/2025$4.66$4.50
-3.43%
$4.65$4.43333,010 shs$537.10 million
03/07/2025$4.80$4.66
-2.92%
$4.80$4.62233,848 shs$556.20 million
03/06/2025$4.80$4.80$4.82$4.64337,462 shs$572.91 million
03/05/2025$4.34$4.80
+10.60%
$4.81$4.37918,249 shs$572.91 million
03/04/2025$4.18$4.34
+3.83%
$4.39$4.06681,280 shs$518.01 million
03/03/2025$4.38$4.18
-4.57%
$4.41$4.18400,485 shs$498.91 million

This page (NASDAQ:IMTX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners