Free Trial

Immatics (IMTX) Stock Chart & Stock Price History

Immatics logo
$7.07 +0.22 (+3.21%)
(As of 05:45 PM ET)

Immatics Stock Price Performance

5 Day
Performance
+5.05%
1 Month
Performance
-6.85%
3 Month
Performance
-39.93%
6 Month
Performance
-42.85%
Year-To-Date
Performance
-32.86%
1 Year
Performance
-28.59%
Receive IMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immatics and its competitors with MarketBeat's FREE daily newsletter.

IMTX Stock Chart for Monday, December, 23, 2024

Immatics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$6.85$7.07
+3.21%
$7.10$6.75383,399 shs$843.85 million
12/20/2024$6.88$6.85
-0.44%
$7.20$6.79593,521 shs$817.59 million
12/19/2024$6.73$6.88
+2.23%
$6.99$6.68704,740 shs$821.17 million
12/18/2024$7.18$6.73
-6.27%
$7.28$6.72783,375 shs$803.27 million
12/17/2024$7.27$7.18
-1.24%
$7.40$7.16313,348 shs$856.98 million
12/16/2024$7.21$7.27
+0.83%
$7.39$7.10449,212 shs$867.72 million
12/13/2024$7.41$7.21
-2.70%
$7.37$6.99683,366 shs$884.43 million
12/12/2024$7.52$7.41
-1.46%
$7.73$7.38717,517 shs$884.43 million
12/11/2024$7.55$7.52
-0.40%
$7.63$7.27625,348 shs$897.56 million
12/10/2024$7.78$7.55
-2.96%
$7.78$7.52401,128 shs$901.14 million
12/09/2024$7.85$7.78
-0.89%
$7.98$7.76412,936 shs$928.62 million
12/06/2024$7.68$7.85
+2.21%
$7.93$7.68408,152 shs$936.95 million
12/05/2024$7.97$7.68
-3.64%
$8.11$7.62330,809 shs$916.65 million
12/04/2024$8.06$7.97
-1.12%
$8.09$7.93235,174 shs$951.30 million
12/03/2024$8.32$8.06
-3.13%
$8.31$8.01300,289 shs$962.04 million
12/02/2024$8.32$8.32$8.52$8.26808,112 shs$993.04 million
11/29/2024$7.91$8.32
+5.18%
$8.36$7.88272,263 shs$993.08 million
11/28/2024$7.91$7.91$7.94$7.64432,643 shs$944.11 million
11/27/2024$7.80$7.91
+1.41%
$7.94$7.64431,280 shs$944.14 million
11/26/2024$7.59$7.80
+2.77%
$7.93$7.48710,627 shs$931.01 million
11/25/2024$7.59$7.59$7.91$7.58605,343 shs$905.94 million
11/22/2024$7.61$7.59
-0.26%
$7.77$7.48541,144 shs$905.94 million


This page (NASDAQ:IMTX) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners