Free Trial

Immatics (IMTX) Stock Chart & Stock Price History

Immatics logo
$4.52 -0.15 (-3.21%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$4.52 0.00 (0.00%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Immatics Stock Price Performance

5 Day
Performance
+6.60%
1 Month
Performance
-0.22%
3 Month
Performance
-19.29%
6 Month
Performance
-51.19%
Year-To-Date
Performance
-36.43%
1 Year
Performance
-54.85%
Receive IMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immatics and its competitors with MarketBeat's FREE daily newsletter.

IMTX Stock Chart for Saturday, April, 26, 2025

Immatics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$4.67$4.52
-3.21%
$4.79$4.50328,727 shs$549.41 million
04/24/2025$4.51$4.67
+3.55%
$4.69$4.40256,225 shs$567.64 million
04/23/2025$4.32$4.51
+4.40%
$4.68$4.38530,684 shs$548.19 million
04/22/2025$4.24$4.32
+1.89%
$4.38$4.16398,178 shs$525.10 million
04/21/2025$4.26$4.24
-0.47%
$4.39$4.17388,251 shs$515.37 million
04/18/2025$4.26$4.26$4.28$4.05205,139 shs$517.80 million
04/17/2025$4.11$4.26
+3.65%
$4.28$4.05205,139 shs$517.80 million
04/16/2025$4.37$4.11
-5.95%
$4.33$4.03362,820 shs$499.57 million
04/15/2025$4.23$4.37
+3.31%
$4.40$4.15379,497 shs$531.17 million
04/14/2025$4.14$4.23
+2.17%
$4.48$4.14318,493 shs$514.16 million
04/11/2025$3.97$4.14
+4.28%
$4.16$3.85451,386 shs$503.22 million
04/10/2025$4.04$3.97
-1.73%
$4.18$3.74863,425 shs$482.55 million
04/09/2025$3.52$4.04
+14.77%
$4.11$3.45920,212 shs$491.06 million
04/09/2025$3.52$4.04
+14.77%
$4.11$3.45920,212 shs$491.06 million
04/08/2025$3.68$3.52
-4.35%
$3.88$3.451.19 million shs$420.13 million
04/08/2025$3.68$3.52
-4.35%
$3.88$3.451.19 million shs$420.13 million
04/07/2025$3.50$3.68
+5.14%
$3.74$3.301.51 million shs$439.23 million
04/04/2025$3.84$3.50
-8.85%
$3.86$3.391.53 million shs$417.75 million
04/03/2025$4.17$3.84
-7.91%
$4.26$3.83736,637 shs$458.33 million
04/02/2025$4.00$4.17
+4.25%
$4.25$3.88755,575 shs$497.72 million
04/01/2025$4.51$4.00
-11.31%
$4.44$3.882.07 million shs$477.42 million
03/31/2025$4.63$4.51
-2.59%
$4.58$4.35494,837 shs$538.30 million
03/28/2025$4.71$4.63
-1.70%
$4.98$4.55574,428 shs$552.62 million
03/27/2025$4.53$4.71
+3.97%
$5.21$4.64836,333 shs$562.17 million
03/26/2025$4.68$4.53
-3.21%
$4.68$4.462.60 million shs$540.68 million
03/25/2025$5.00$4.68
-6.40%
$5.11$4.68314,272 shs$558.59 million

This page (NASDAQ:IMTX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners