Free Trial

Incyte (INCY) Options Chain & Prices

Incyte logo
$62.46 +0.13 (+0.21%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$60.74 -1.72 (-2.75%)
As of 08:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INCY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$55.00$0.222Put11 - 179
(+0)
48.45%
(+3.21%)
-0.0809491
4/17/2025$57.50$5.472Call1 - 12
(+0)
42.40%
(+2.50%)
0.8538441
4/17/2025$60.00$0.845Put75622643867
(-1)
38.71%
(+1.85%)
-0.27891995
4/17/2025$60.00$3.418Call11 - 110
(+2)
38.71%
(+1.88%)
0.7221691
4/17/2025$65.00$3.640Put10 - 5833
(+0)
44.41%
(+2.34%)
-0.6545068
4/17/2025$65.00$1.210Call664917273
(+1)
44.41%
(+2.34%)
0.34879912
4/17/2025$67.50$5.752Put2 - - 185
(+0)
50.43%
(+3.03%)
-0.7650212
4/17/2025$70.00$8.032Put6 - 640
(+0)
56.50%
(+3.69%)
-0.8327781
4/17/2025$70.00$0.595Call15 - 152294
(+0)
56.50%
(+3.69%)
0.1713052
4/17/2025$72.50$10.394Put1 - - 28
(+0)
62.30%
(+4.30%)
-0.8761531
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:INCY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners