Free Trial

Incyte (INCY) Options Chain & Prices

Incyte logo
$58.84 +0.84 (+1.45%)
As of 03:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

INCY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$50.00$9.054Call10 - 1029
(+0)
63.23%
(+3.44%)
0.8535451
5/16/2025$52.50$1.023Put2 - 28
(+0)
55.94%
(+2.69%)
-0.2092721
5/16/2025$55.00$4.763Call20 - 2011
(+0)
49.43%
(+1.77%)
0.70441212
5/16/2025$57.50$2.211Put2020 - 36
(+1)
44.63%
(+0.67%)
-0.4330282
5/16/2025$60.00$3.498Put1 - 152
(+0)
42.97%
(-0.23%)
-0.5907891
5/16/2025$60.00$1.792Call16106235
(+0)
42.97%
(-0.23%)
0.4195573
5/16/2025$62.50$1.111Call263148115782
(+89)
44.70%
(-0.43%)
0.29030726
5/16/2025$65.00$0.758Call3 - 3636
(+42)
48.33%
(-0.16%)
0.2051222
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INCY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners