Free Trial
→ Elon’s “New Gold” (From True Market Insiders) (Ad) Free INDH Stock Alerts

WisdomTree India Hedged Equity Fund (INDH) Chart & Stock Price History

$39.95 -0.45 (-1.11%)
As of 02/21/2025 10:46 AM Eastern
Compare

WisdomTree India Hedged Equity Fund Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-1.58%
3 Month
Performance
-6.79%
6 Month
Performance
-8.83%
Year-To-Date
Performance
-4.38%
Receive INDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree India Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

INDH Stock Chart for Saturday, February, 22, 2025

INDH Chart by TradingView

WisdomTree India Hedged Equity Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$40.40$39.95
-1.11%		$40.24$39.955,216 shs$11.19 million
02/20/2025$40.38$40.40
+0.05%		$40.40$40.37563 shs$11.31 million
02/19/2025$40.42$40.38
-0.10%		$40.39$40.38580 shs$11.31 million
02/18/2025$40.36$40.42
+0.15%		$40.42$40.361,689 shs$11.32 million
02/17/2025$40.36$40.36$40.42$40.30740 shs$11.30 million
02/14/2025$40.89$40.36
-1.30%		$40.42$40.30740 shs$11.30 million
02/13/2025$40.64$40.89
+0.62%		$41.07$40.89149 shs$11.45 million
02/12/2025$40.61$40.64
+0.07%		$40.78$40.59491 shs$11.38 million
02/11/2025$41.05$40.61
-1.07%		$40.78$40.61588 shs$11.37 million
02/10/2025$41.09$41.05
-0.10%		$41.11$41.02520 shs$11.49 million
02/07/2025$41.27$41.09
-0.44%		$41.28$41.094,095 shs$11.51 million
02/06/2025$41.69$41.27
-1.01%		$41.45$41.272,917 shs$11.56 million
02/05/2025$41.57$41.69
+0.29%		$41.70$41.60375 shs$11.67 million
02/04/2025$41.33$41.57
+0.58%		$41.66$41.54739 shs$11.64 million
02/03/2025$41.25$41.33
+0.19%		$41.39$40.863,142 shs$11.57 million
01/31/2025$40.86$40.86$41.25$41.2528 shs$11.44 million
01/30/2025$40.75$40.86
+0.27%		$41.23$40.861,815 shs$11.44 million
01/29/2025$40.51$40.75
+0.59%		$40.91$40.751,095 shs$11.41 million
01/28/2025$40.51$40.51$40.51$40.351,269 shs$11.34 million
01/27/2025$40.73$40.51
-0.54%		$40.56$40.336,548 shs$11.34 million
01/24/2025$41.08$40.73
-0.85%		$40.91$40.7112,871 shs$11.40 million
01/23/2025$40.59$41.08
+1.21%		$41.09$40.801,631 shs$11.50 million
01/22/2025$40.79$40.59
-0.49%		$40.83$40.59272 shs$11.37 million
01/21/2025$41.06$40.79
-0.66%		$40.79$40.71538 shs$11.42 million
Related Companies

This page (NASDAQ:INDH) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored