Free Trial

WisdomTree India Hedged Equity Fund (INDH) Chart & Stock Price History

$42.63 +0.01 (+0.02%)
As of 08/1/2025 03:53 PM Eastern

WisdomTree India Hedged Equity Fund Stock Price Performance

The WisdomTree India Hedged Equity Fund (INDH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.22%, with a year-to-date return of 2.03%. In the past month, the fund has decreased 3.11%, reflecting recent market activity.

As of the latest close, WisdomTree India Hedged Equity Fund traded at $42.63 with a market cap of $7.25 million and volume of 439 shares.

Receive INDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree India Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
-3.11%
3 Month
Performance
+0.21%
Year-To-Date
Performance
+2.03%
1 Year
Performance
-2.22%

INDH Stock Chart for Saturday, August, 2, 2025

WisdomTree India Hedged Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$42.95$42.63
-0.75%
$42.63$42.54439 shs$7.25 million
07/31/2025$42.95$42.95$42.62$42.62108 shs$7.30 million
07/30/2025$42.95$42.95$42.70$42.70175 shs$7.30 million
07/29/2025$42.97$42.95
-0.05%
$42.95$42.88192 shs$7.30 million
07/28/2025$42.97$42.97$42.72$42.72239 shs$7.31 million
07/25/2025$43.01$42.97
-0.09%
$43.06$42.881,348 shs$7.31 million
07/24/2025$43.38$43.01
-0.85%
$43.01$42.97369 shs$7.31 million
07/23/2025$43.38$43.38$43.53$43.53243 shs$7.38 million
07/22/2025$43.39$43.38
-0.02%
$43.38$43.38120 shs$7.38 million
07/21/2025$43.17$43.39
+0.51%
$43.50$43.39683 shs$7.38 million
07/18/2025$43.64$43.17
-1.08%
$43.31$43.06896 shs$7.34 million
07/17/2025$43.64$43.64$43.50$43.50320 shs$7.42 million
07/16/2025$43.42$43.64
+0.51%
$43.64$43.43865 shs$7.42 million
07/15/2025$43.42$43.42$43.38$43.38235 shs$7.38 million
07/14/2025$43.43$43.42
-0.01%
$43.42$43.22505 shs$7.38 million
07/11/2025$43.61$43.61$43.43$43.43100 shs$7.41 million
07/10/2025$43.96$43.61
-0.80%
$43.72$43.60773 shs$7.41 million
07/09/2025$44.02$43.96
-0.14%
$43.96$43.95777 shs$7.47 million
07/08/2025$43.92$44.02
+0.23%
$44.02$43.882,638 shs$7.48 million
07/07/2025$43.95$43.92
-0.07%
$43.92$43.77388 shs$7.47 million
07/04/2025$43.95$43.95$43.95$43.9569 shs$7.47 million
07/03/2025$44.00$43.95
-0.11%
$43.95$43.9569 shs$7.47 million
07/02/2025$43.97$44.00
+0.07%
$44.00$43.93455 shs$7.48 million
07/01/2025$44.06$43.97
-0.20%
$44.08$43.93817 shs$7.48 million

This page (NASDAQ:INDH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners