Free Trial
→ The Tesla Trade Is Back In Business (From WealthPress) (Ad) Free INDH Stock Alerts

WisdomTree India Hedged Equity Fund (INDH) Chart & Stock Price History

$41.38 +0.01 (+0.02%)
(As of 11/15/2024 05:31 PM ET)
Compare

WisdomTree India Hedged Equity Fund Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-5.20%
3 Month
Performance
-5.48%
6 Month
Performance
+1.70%
Receive INDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree India Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

INDH Stock Chart for Sunday, November, 17, 2024

INDH Chart by TradingView

WisdomTree India Hedged Equity Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$41.37$41.38
+0.02%		$42.51$41.2235,429 shs$50.90 million
11/14/2024$41.58$41.37
-0.51%		$41.96$41.339,216 shs$50.89 million
11/13/2024$41.78$41.58
-0.48%		$41.69$41.515,011 shs$51.14 million
11/12/2024$42.51$41.78
-1.72%		$42.05$41.761.02 million shs$51.39 million
11/11/2024$42.32$42.51
+0.45%		$42.57$42.4510,396 shs$52.29 million
11/08/2024$42.67$42.32
-0.82%		$42.41$42.321,152 shs$52.05 million
11/07/2024$43.21$42.67
-1.25%		$42.69$42.00188,479 shs$52.48 million
11/06/2024$42.77$43.21
+1.03%		$43.21$43.06423 shs$53.15 million
11/05/2024$42.10$42.77
+1.59%		$42.77$42.561,197 shs$52.61 million
11/04/2024$42.86$42.10
-1.77%		$42.56$42.102,740 shs$51.78 million
11/01/2024$42.61$42.86
+0.59%		$43.04$42.743,250 shs$52.72 million
10/31/2024$42.74$42.61
-0.30%		$42.69$42.61302 shs$52.41 million
10/30/2024$42.62$42.74
+0.28%		$43.54$42.399,938 shs$52.57 million
10/29/2024$43.52$42.62
-2.07%		$44.02$42.601,626 shs$52.42 million
10/28/2024$42.58$43.52
+2.21%		$43.58$43.1616,116 shs$53.53 million
10/25/2024$43.11$42.58
-1.23%		$42.76$42.561,109 shs$52.37 million
10/24/2024$42.97$43.11
+0.33%		$43.11$42.94141 shs$53.03 million
10/23/2024$43.12$42.97
-0.35%		$43.03$42.971,223 shs$52.85 million
10/22/2024$43.71$43.12
-1.35%		$43.21$43.022,870 shs$53.04 million
10/21/2024$43.71$43.71$43.71$43.542,980 shs$53.76 million
10/18/2024$43.65$43.71
+0.14%		$43.71$43.71376 shs$53.76 million
10/17/2024$44.14$43.65
-1.11%		$43.76$43.553,338 shs$53.69 million
10/16/2024$44.09$44.14
+0.11%		$44.14$43.973,832 shs$54.29 million

Related Companies

This page (NASDAQ:INDH) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored