Free Trial
→ This almost killed Elon Musk (chilling details emerge) (From Colonial Metals) (Ad) Buy INDH Stock  Free INDH Stock Alerts

WisdomTree India Hedged Equity Fund (INDH) Chart & Stock Price History

$40.60 -0.47 (-1.14%)
As of 04/3/2025 12:11 PM Eastern
Compare

WisdomTree India Hedged Equity Fund Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+4.53%
3 Month
Performance
-4.04%
6 Month
Performance
-7.89%
Year-To-Date
Performance
-2.82%
Receive INDH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree India Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

INDH Stock Chart for Friday, April, 4, 2025

INDH Chart by TradingView
Remove Ads

WisdomTree India Hedged Equity Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$40.83$40.60
-0.56%		$40.60$40.551,273 shs$11.37 million
04/02/2025$41.00$40.83
-0.41%		$41.07$41.07186 shs$11.43 million
04/01/2025$41.00$41.00$40.83$40.8331 shs$11.48 million
03/31/2025$41.00$41.00$40.85$40.8527 shs$11.48 million
03/28/2025$41.23$41.00
-0.56%		$41.21$40.911,753 shs$11.48 million
03/27/2025$41.53$41.23
-0.72%		$41.23$41.23174 shs$11.54 million
03/26/2025$41.53$41.53$41.06$41.06220 shs$11.63 million
03/25/2025$41.52$41.53
+0.02%		$41.63$41.36821 shs$11.63 million
03/24/2025$41.15$41.52
+0.90%		$41.68$41.504,102 shs$7.27 million
03/21/2025$40.83$40.83$41.15$41.1593 shs$11.43 million
03/20/2025$40.52$40.83
+0.77%		$40.84$40.751,847 shs$11.43 million
03/19/2025$39.94$40.52
+1.45%		$40.64$40.521,607 shs$11.35 million
03/18/2025$39.94$39.94$40.37$40.3746 shs$11.18 million
03/17/2025$39.78$39.94
+0.40%		$39.97$39.94617 shs$11.18 million
03/14/2025$39.47$39.78
+0.79%		$39.87$39.78328 shs$11.14 million
03/13/2025$39.68$39.47
-0.53%		$39.53$39.47179 shs$11.05 million
03/12/2025$39.68$39.68$39.69$39.69168 shs$11.11 million
03/11/2025$39.47$39.68
+0.53%		$39.68$39.54451 shs$11.11 million
03/10/2025$39.86$39.47
-0.98%		$39.69$39.471,584 shs$11.05 million
03/07/2025$39.77$39.86
+0.23%		$39.86$39.71409 shs$6.98 million
03/06/2025$39.63$39.77
+0.35%		$39.95$39.68849 shs$6.96 million
03/05/2025$38.84$39.63
+2.03%		$39.63$39.51979 shs$11.10 million
03/04/2025$38.76$38.84
+0.21%		$38.99$38.736,129 shs$10.88 million
03/03/2025$39.32$38.76
-1.42%		$39.23$38.76529 shs$10.85 million
Related Companies

This page (NASDAQ:INDH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How you could profit from Elon’s latest AI breakthrough
Every single one of Elon's projects minted an entire new class of millionaires. And xAI could be next in li...
Behind the Markets | Sponsored