Free Trial
→ The Crypto Market is About to Change Lives (From Crypto 101 Media) (Ad) Buy INHD Stock  Free INHD Stock Alerts

Inno (INHD) Stock Chart & Stock Price History

Inno logo
$7.75 +0.48 (+6.60%)
As of 04:00 PM Eastern
Compare

Inno Stock Price Performance

5 Day
Performance
+15.82%
1 Month
Performance
+63.16%
3 Month
Performance
+42.73%
6 Month
Performance
+78.86%
Year-To-Date
Performance
+50.32%
1 Year
Performance
+17.75%
Receive INHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inno and its competitors with MarketBeat's FREE daily newsletter.

INHD Stock Chart for Thursday, April, 24, 2025

INHD Chart by TradingView

Inno Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$7.21$7.27
+0.83%		$7.31$6.7650,267 shs$32.07 million
04/22/2025$8.56$7.21
-15.77%		$10.23$7.08306,114 shs$31.80 million
04/21/2025$6.10$8.56
+40.33%		$8.58$6.82132,814 shs$37.76 million
04/18/2025$6.10$6.10$6.31$5.858,611 shs$26.91 million
04/17/2025$5.85$6.10
+4.27%		$6.31$5.858,611 shs$26.91 million
04/16/2025$5.61$5.85
+4.28%		$5.85$5.695,341 shs$25.80 million
04/15/2025$5.39$5.61
+4.08%		$5.61$5.502,171 shs$24.75 million
04/14/2025$5.30$5.39
+1.70%		$5.50$5.225,544 shs$23.78 million
04/11/2025$5.29$5.30
+0.19%		$5.40$5.307,555 shs$23.38 million
04/10/2025$5.42$5.29
-2.31%		$5.31$5.1911,698 shs$23.33 million
04/09/2025$5.81$5.42
-6.72%		$5.56$5.2619,859 shs$23.89 million
04/09/2025$5.81$5.42
-6.72%		$5.56$5.2619,859 shs$23.89 million
04/08/2025$5.45$5.81
+6.51%		$5.80$5.4514,407 shs$25.61 million
04/08/2025$5.45$5.81
+6.51%		$5.80$5.4514,407 shs$25.61 million
04/07/2025$5.40$5.45
+0.93%		$5.54$5.2725,688 shs$24.04 million
04/04/2025$5.18$5.40
+4.25%		$5.50$4.8975,638 shs$23.82 million
04/03/2025$4.86$5.18
+6.58%		$5.28$4.6076,674 shs$22.85 million
04/02/2025$4.83$4.86
+0.73%		$4.99$4.6026,663 shs$21.44 million
04/01/2025$4.75$4.83
+1.58%		$4.84$4.305,686 shs$21.28 million
03/31/2025$4.73$4.75
+0.53%		$4.76$4.592,457 shs$20.95 million
03/28/2025$4.69$4.73
+0.75%		$4.81$4.571,427 shs$20.84 million
03/27/2025$4.40$4.69
+6.59%		$4.50$4.50441 shs$20.69 million
03/26/2025$4.41$4.40
-0.23%		$4.50$4.401,688 shs$19.41 million
03/25/2025$4.33$4.41
+1.85%		$4.58$4.3616,508 shs$19.45 million
03/24/2025$4.32$4.33
+0.23%		$4.46$4.334,495 shs$19.10 million
Related Companies

This page (NASDAQ:INHD) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored