Free Trial

Inno (INHD) Stock Chart & Stock Price History

Inno logo
$4.86 +0.02 (+0.41%)
As of 04/2/2025 04:00 PM Eastern

Inno Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
+5.54%
3 Month
Performance
-2.80%
6 Month
Performance
-6.72%
Year-To-Date
Performance
+3.40%
1 Year
Performance
-21.00%
Receive INHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inno and its competitors with MarketBeat's FREE daily newsletter.

INHD Stock Chart for Thursday, April, 3, 2025

Remove Ads

Inno Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$4.83$4.86
+0.73%
$4.99$4.6026,663 shs$21.44 million
04/01/2025$4.75$4.83
+1.58%
$4.84$4.305,686 shs$21.28 million
03/31/2025$4.73$4.75
+0.53%
$4.76$4.592,457 shs$20.95 million
03/28/2025$4.69$4.73
+0.75%
$4.81$4.571,427 shs$20.84 million
03/27/2025$4.40$4.69
+6.59%
$4.50$4.50441 shs$20.69 million
03/26/2025$4.41$4.40
-0.23%
$4.50$4.401,688 shs$19.41 million
03/25/2025$4.33$4.41
+1.85%
$4.58$4.3616,508 shs$19.45 million
03/24/2025$4.32$4.33
+0.23%
$4.46$4.334,495 shs$19.10 million
03/21/2025$4.56$4.32
-5.26%
$4.50$4.3222,543 shs$19.06 million
03/20/2025$4.46$4.56
+2.24%
$4.66$4.559,404 shs$20.11 million
03/19/2025$4.69$4.46
-4.90%
$4.78$4.466,602 shs$19.67 million
03/18/2025$4.41$4.69
+6.35%
$4.74$4.454,463 shs$20.69 million
03/17/2025$4.67$4.41
-5.57%
$4.66$4.4012,359 shs$19.45 million
03/14/2025$4.73$4.67
-1.33%
$4.76$4.504,554 shs$20.60 million
03/13/2025$4.54$4.73
+4.25%
$4.84$4.407,988 shs$20.88 million
03/12/2025$4.70$4.54
-3.40%
$4.80$4.529,050 shs$20.03 million
03/11/2025$4.51$4.70
+4.21%
$4.84$4.612,608 shs$20.73 million
03/10/2025$4.56$4.51
-1.16%
$4.76$4.514,371 shs$19.89 million
03/07/2025$4.58$4.56
-0.26%
$4.50$4.392,105 shs$20.13 million
03/06/2025$4.68$4.58
-2.24%
$4.60$4.551,160 shs$20.18 million
03/05/2025$4.67$4.68
+0.21%
$4.71$4.414,274 shs$20.64 million
03/04/2025$4.61$4.67
+1.41%
$4.59$4.394,972 shs$20.60 million
03/03/2025$4.68$4.61
-1.60%
$4.63$4.557,241 shs$20.31 million

This page (NASDAQ:INHD) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners