Free Trial

MiNK Therapeutics (INKT) Stock Chart & Stock Price History

MiNK Therapeutics logo
$0.70 +0.02 (+2.92%)
(As of 11/20/2024 ET)

MiNK Therapeutics Stock Price Performance

5 Day
Performance
-6.51%
1 Month
Performance
-0.72%
3 Month
Performance
-16.00%
6 Month
Performance
-28.80%
Year-To-Date
Performance
-34.12%
1 Year
Performance
-32.22%
Receive INKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiNK Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

INKT Stock Chart for Thursday, November, 21, 2024

MiNK Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.69$0.70
+2.16%
$0.71$0.6721,821 shs$27.88 million
11/19/2024$0.70$0.69
-0.72%
$0.73$0.6946,732 shs$27.29 million
11/18/2024$0.75$0.70
-7.82%
$0.76$0.6935,030 shs$27.48 million
11/15/2024$0.75$0.75
+0.53%
$0.80$0.6932,813 shs$29.81 million
11/14/2024$0.79$0.75
-5.59%
$0.80$0.7426,942 shs$29.66 million
11/13/2024$0.78$0.79
+1.85%
$0.79$0.7582,234 shs$31.41 million
11/12/2024$0.75$0.78
+4.00%
$0.78$0.7444,206 shs$30.84 million
11/11/2024$0.75$0.75
-0.01%
$0.78$0.7441,457 shs$29.66 million
11/08/2024$0.74$0.75
+2.03%
$0.77$0.7440,402 shs$29.66 million
11/07/2024$0.73$0.74
+0.40%
$0.77$0.7440,147 shs$29.07 million
11/06/2024$0.72$0.73
+1.71%
$0.75$0.7125,225 shs$28.96 million
11/05/2024$0.73$0.72
-1.23%
$0.75$0.7220,594 shs$28.47 million
11/04/2024$0.71$0.73
+2.82%
$0.75$0.6866,608 shs$28.83 million
11/01/2024$0.71$0.71
-0.70%
$0.73$0.6825,719 shs$28.03 million
10/31/2024$0.72$0.71
-0.97%
$0.72$0.6837,974 shs$28.23 million
10/30/2024$0.75$0.72
-3.71%
$0.75$0.7213,594 shs$25.04 million
10/29/2024$0.75$0.75
-0.03%
$0.75$0.7119,048 shs$26.00 million
10/28/2024$0.71$0.75
+5.69%
$0.75$0.7120,493 shs$26.01 million
10/25/2024$0.72$0.70
-3.03%
$0.72$0.7013,915 shs$24.38 million
10/24/2024$0.71$0.72
+2.61%
$0.73$0.7126,872 shs$25.14 million
10/23/2024$0.72$0.71
-2.01%
$0.73$0.7017,459 shs$24.50 million
10/22/2024$0.71$0.72
+1.41%
$0.73$0.6916,783 shs$25.00 million
10/21/2024$0.68$0.71
+3.95%
$0.72$0.6914,404 shs$24.66 million


This page (NASDAQ:INKT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners