Free Trial

MiNK Therapeutics (INKT) Stock Chart & Stock Price History

MiNK Therapeutics logo
$7.47 -0.14 (-1.84%)
As of 04/24/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MiNK Therapeutics Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
-12.84%
3 Month
Performance
-20.07%
6 Month
Performance
+3.19%
Year-To-Date
Performance
+7.19%
1 Year
Performance
-15.97%
Receive INKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiNK Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

INKT Stock Chart for Friday, April, 25, 2025

MiNK Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$7.65$7.47
-2.35%
$7.50$7.501,266 shs$29.63 million
04/23/2025$7.53$7.65
+1.59%
$7.61$7.611,216 shs$30.34 million
04/22/2025$7.26$7.53
+3.72%
$7.68$7.415,542 shs$29.86 million
04/21/2025$7.63$7.26
-4.85%
$7.45$7.252,503 shs$28.79 million
04/18/2025$7.63$7.63$8.01$7.252,273 shs$30.26 million
04/17/2025$7.83$7.63
-2.55%
$8.01$7.252,273 shs$30.26 million
04/16/2025$7.75$7.83
+1.03%
$7.83$7.232,805 shs$31.05 million
04/15/2025$7.56$7.75
+2.51%
$7.83$7.652,436 shs$30.74 million
04/14/2025$8.32$7.56
-9.13%
$8.57$7.563,332 shs$29.98 million
04/11/2025$7.45$8.32
+11.68%
$8.59$7.374,767 shs$33.00 million
04/10/2025$7.59$7.45
-1.84%
$7.59$7.512,734 shs$29.55 million
04/09/2025$7.81$7.59
-2.82%
$8.48$7.5012,278 shs$30.10 million
04/09/2025$7.81$7.59
-2.82%
$8.48$7.5012,278 shs$30.10 million
04/08/2025$8.24$7.81
-5.22%
$8.57$7.804,614 shs$30.97 million
04/08/2025$8.24$7.81
-5.22%
$8.57$7.804,614 shs$30.97 million
04/07/2025$8.41$8.24
-2.02%
$8.39$7.804,516 shs$32.68 million
04/04/2025$8.75$8.41
-3.89%
$8.65$7.8014,571 shs$33.35 million
04/03/2025$8.97$8.75
-2.45%
$8.97$8.563,337 shs$34.70 million
04/02/2025$9.22$8.97
-2.71%
$9.48$8.653,454 shs$35.58 million
04/01/2025$8.64$9.22
+6.71%
$9.67$8.545,870 shs$36.57 million
03/31/2025$9.03$8.64
-4.32%
$9.25$8.604,793 shs$34.27 million
03/28/2025$9.19$9.03
-1.69%
$9.11$9.001,913 shs$35.81 million
03/27/2025$8.80$9.19
+4.38%
$9.23$8.807,031 shs$36.43 million
03/26/2025$8.57$8.80
+2.68%
$8.86$7.818,979 shs$34.90 million
03/25/2025$8.57$8.57$9.19$8.505,928 shs$33.99 million
03/24/2025$9.10$8.57
-5.82%
$9.68$8.444,327 shs$33.99 million

This page (NASDAQ:INKT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners