Free Trial

MiNK Therapeutics (INKT) Stock Chart & Stock Price History

MiNK Therapeutics logo
$0.71
-0.01 (-1.39%)
(As of 11/1/2024 ET)

MiNK Therapeutics Stock Price Performance

5 Day
Performance
-5.34%
1 Month
Performance
-4.83%
3 Month
Performance
-18.79%
6 Month
Performance
-26.86%
Year-To-Date
Performance
-33.74%
1 Year
Performance
-31.17%
Receive INKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiNK Therapeutics and its competitors with MarketBeat's FREE daily newsletter

INKT Stock Chart for Saturday, November, 2, 2024

MiNK Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.71$0.71
-0.70%
$0.73$0.6825,719 shs$28.03 million
10/31/2024$0.72$0.71
-0.97%
$0.72$0.6837,974 shs$28.23 million
10/30/2024$0.75$0.72
-3.71%
$0.75$0.7213,594 shs$25.04 million
10/29/2024$0.75$0.75
-0.03%
$0.75$0.7119,048 shs$26.00 million
10/28/2024$0.71$0.75
+5.69%
$0.75$0.7120,493 shs$26.01 million
10/25/2024$0.72$0.70
-3.03%
$0.72$0.7013,915 shs$24.38 million
10/24/2024$0.71$0.72
+2.61%
$0.73$0.7126,872 shs$25.14 million
10/23/2024$0.72$0.71
-2.01%
$0.73$0.7017,459 shs$24.50 million
10/22/2024$0.71$0.72
+1.41%
$0.73$0.6916,783 shs$25.00 million
10/21/2024$0.68$0.71
+3.95%
$0.72$0.6914,404 shs$24.66 million
10/18/2024$0.70$0.68
-2.29%
$0.72$0.6720,726 shs$23.72 million
10/17/2024$0.69$0.70
+1.30%
$0.70$0.6725,196 shs$24.28 million
10/16/2024$0.67$0.69
+3.76%
$0.70$0.6724,226 shs$23.96 million
10/15/2024$0.68$0.67
-2.21%
$0.70$0.6519,482 shs$23.09 million
10/14/2024$0.67$0.68
+1.34%
$0.70$0.6726,157 shs$23.62 million
10/11/2024$0.68$0.67
-1.03%
$0.70$0.6635,474 shs$23.30 million
10/10/2024$0.68$0.68
+0.15%
$0.68$0.6523,227 shs$23.55 million
10/09/2024$0.68$0.68
-0.15%
$0.68$0.6051,419 shs$23.51 million
10/08/2024$0.71$0.68
-4.52%
$0.72$0.57588,421 shs$23.55 million
10/07/2024$0.72$0.71
-0.98%
$0.74$0.718,007 shs$24.66 million
10/04/2024$0.73$0.72
-1.23%
$0.76$0.7214,418 shs$24.90 million
10/03/2024$0.75$0.73
-2.55%
$0.76$0.728,184 shs$25.21 million
10/02/2024$0.74$0.75
+1.36%
$0.75$0.7311,874 shs$25.87 million
10/01/2024$0.75$0.74
-2.00%
$0.77$0.7423,507 shs$25.53 million
09/30/2024$0.75$0.75
-0.31%
$0.75$0.7415,750 shs$26.05 million
09/27/2024$0.76$0.75
-1.01%
$0.75$0.7411,948 shs$26.13 million
09/26/2024$0.76$0.76$0.77$0.7511,175 shs$26.39 million
09/25/2024$0.74$0.76
+2.67%
$0.77$0.7517,477 shs$26.39 million
09/24/2024$0.75$0.74
-1.06%
$0.77$0.748,828 shs$25.71 million
09/23/2024$0.75$0.75
-0.76%
$0.77$0.746,480 shs$25.98 million
09/20/2024$0.77$0.75
-1.72%
$0.77$0.7418,003 shs$26.18 million
09/19/2024$0.74$0.77
+3.65%
$0.79$0.7227,099 shs$26.64 million
09/18/2024$0.75$0.74
-1.35%
$0.76$0.7141,097 shs$25.70 million
09/17/2024$0.75$0.75
-0.25%
$0.77$0.7513,313 shs$26.05 million
09/16/2024$0.78$0.75
-3.03%
$0.79$0.7437,716 shs$26.12 million
09/13/2024$0.76$0.78
+1.85%
$0.80$0.7511,344 shs$30.66 million
09/12/2024$0.78$0.76
-1.75%
$0.79$0.7622,082 shs$26.44 million
09/11/2024$0.78$0.78
-1.22%
$0.79$0.7624,187 shs$26.91 million
09/10/2024$0.80$0.78
-1.68%
$0.81$0.7713,738 shs$31.02 million
09/09/2024$0.79$0.80
+1.23%
$0.81$0.7717,899 shs$31.55 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$0.79$0.79
-0.22%
$0.83$0.7744,741 shs$27.38 million
09/05/2024$0.80$0.79
-1.15%
$0.80$0.7953,391 shs$27.44 million
09/04/2024$0.82$0.80
-2.52%
$0.81$0.799,970 shs$27.76 million
09/03/2024$0.81$0.82
+1.22%
$0.82$0.806,213 shs$28.47 million
09/02/2024$0.81$0.81$0.81$0.7927,400 shs$28.13 million
08/30/2024$0.79$0.81
+2.53%
$0.81$0.7920,983 shs$28.13 million
08/29/2024$0.79$0.79
-0.62%
$0.80$0.7929,386 shs$27.44 million
08/28/2024$0.82$0.79
-3.01%
$0.82$0.7963,097 shs$27.61 million
08/27/2024$0.80$0.82
+2.28%
$0.82$0.8010,121 shs$28.46 million
08/26/2024$0.82$0.80
-2.28%
$0.84$0.8012,279 shs$27.83 million
08/23/2024$0.81$0.82
+1.52%
$0.84$0.7953,844 shs$28.48 million
08/22/2024$0.84$0.81
-3.75%
$0.82$0.8044,889 shs$28.05 million
08/21/2024$0.84$0.84
+0.02%
$0.86$0.8023,390 shs$29.14 million
08/20/2024$0.84$0.84$0.84$0.8014,045 shs$29.14 million
08/19/2024$0.81$0.84
+3.59%
$0.85$0.8132,872 shs$29.14 million
08/16/2024$0.82$0.81
-1.35%
$0.85$0.8040,696 shs$28.13 million
08/15/2024$0.84$0.82
-2.26%
$0.85$0.8118,109 shs$28.51 million
08/14/2024$0.85$0.84
-1.01%
$0.87$0.8220,064 shs$29.17 million
08/13/2024$0.84$0.85
+1.63%
$0.87$0.8155,415 shs$29.47 million
08/12/2024$0.79$0.84
+5.70%
$0.84$0.7858,295 shs$29.00 million
08/09/2024$0.82$0.79
-3.89%
$0.81$0.7947,017 shs$27.44 million
08/08/2024$0.84$0.82
-2.03%
$0.85$0.8013,930 shs$28.55 million
08/07/2024$0.85$0.84
-1.06%
$0.85$0.8040,547 shs$29.14 million
08/06/2024$0.81$0.85
+4.69%
$0.85$0.8121,198 shs$29.45 million
08/05/2024$0.87$0.81
-7.22%
$0.87$0.8189,316 shs$28.13 million
08/02/2024$0.90$0.87
-2.78%
$0.89$0.8539,540 shs$30.32 million
08/01/2024$0.94$0.90
-4.47%
$0.93$0.8754,940 shs$31.19 million


This page (NASDAQ:INKT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners