Free Trial

MiNK Therapeutics (INKT) Stock Chart & Stock Price History

MiNK Therapeutics logo
$8.75 -0.22 (-2.45%)
Closing price 04:00 PM Eastern
Extended Trading
$8.74 -0.02 (-0.17%)
As of 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MiNK Therapeutics Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
-0.46%
3 Month
Performance
-1.35%
6 Month
Performance
+20.52%
Year-To-Date
Performance
+25.56%
1 Year
Performance
-9.31%
Receive INKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiNK Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

INKT Stock Chart for Thursday, April, 3, 2025

Remove Ads

MiNK Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$8.97$8.75
-2.45%
$8.97$8.563,337 shs$34.70 million
04/02/2025$9.22$8.97
-2.71%
$9.48$8.653,454 shs$35.58 million
04/01/2025$8.64$9.22
+6.71%
$9.67$8.545,870 shs$36.57 million
03/31/2025$9.03$8.64
-4.32%
$9.25$8.604,793 shs$34.27 million
03/28/2025$9.19$9.03
-1.69%
$9.11$9.001,913 shs$35.81 million
03/27/2025$8.80$9.19
+4.38%
$9.23$8.807,031 shs$36.43 million
03/26/2025$8.57$8.80
+2.68%
$8.86$7.818,979 shs$34.90 million
03/25/2025$8.57$8.57$9.19$8.505,928 shs$33.99 million
03/24/2025$9.10$8.57
-5.82%
$9.68$8.444,327 shs$33.99 million
03/21/2025$8.41$9.10
+8.20%
$9.57$8.0310,379 shs$36.09 million
03/20/2025$7.92$8.41
+6.19%
$8.69$7.9219,474 shs$33.33 million
03/19/2025$8.24$7.92
-3.88%
$8.65$7.807,877 shs$31.39 million
03/18/2025$8.52$8.24
-3.29%
$9.22$7.7032,258 shs$32.66 million
03/17/2025$8.49$8.52
+0.35%
$9.71$8.5215,686 shs$33.77 million
03/14/2025$7.98$8.49
+6.39%
$8.49$8.182,478 shs$33.65 million
03/13/2025$7.98$7.98$8.50$7.814,816 shs$31.63 million
03/12/2025$7.81$7.98
+2.18%
$8.43$7.825,377 shs$31.63 million
03/11/2025$7.66$7.81
+1.96%
$8.39$7.547,107 shs$30.95 million
03/10/2025$8.20$7.66
-6.59%
$8.43$7.5411,082 shs$30.36 million
03/07/2025$8.16$8.20
+0.49%
$8.88$8.1112,093 shs$32.50 million
03/06/2025$8.15$8.16
+0.12%
$8.80$7.9012,356 shs$32.34 million
03/05/2025$8.10$8.15
+0.62%
$8.62$8.093,013 shs$32.30 million
03/04/2025$8.79$8.10
-7.85%
$8.52$7.7914,862 shs$32.10 million
03/03/2025$8.95$8.79
-1.79%
$8.80$8.3911,609 shs$34.84 million

This page (NASDAQ:INKT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners