Free Trial

Inovio Pharmaceuticals (INO) Stock Chart & Stock Price History

Inovio Pharmaceuticals logo
$4.03 +0.06 (+1.51%)
(As of 10:15 AM ET)

Inovio Pharmaceuticals Stock Price Performance

5 Day
Performance
-6.92%
1 Month
Performance
-30.84%
3 Month
Performance
-47.97%
6 Month
Performance
-63.88%
Year-To-Date
Performance
-94.59%
1 Year
Performance
-93.41%
Receive INO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inovio Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

INO Stock Chart for Thursday, November, 21, 2024

Inovio Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.03$3.97
-1.49%
$4.11$3.92423,054 shs$103.62 million
11/19/2024$4.08$4.03
-1.10%
$4.21$3.85562,519 shs$105.18 million
11/18/2024$4.27$4.08
-4.45%
$4.20$4.07554,200 shs$105.79 million
11/15/2024$4.77$4.27
-10.59%
$4.97$4.20669,239 shs$110.72 million
11/14/2024$4.95$4.77
-3.64%
$5.05$4.77650,909 shs$123.83 million
11/13/2024$5.15$4.95
-3.88%
$5.25$4.94611,527 shs$128.50 million
11/12/2024$5.34$5.15
-3.56%
$5.40$5.10564,008 shs$133.72 million
11/11/2024$5.54$5.34
-3.61%
$5.58$5.26360,641 shs$138.63 million
11/08/2024$5.52$5.54
+0.36%
$5.58$5.45207,804 shs$143.84 million
11/07/2024$5.67$5.52
-2.65%
$5.74$5.48299,781 shs$143.30 million
11/06/2024$5.62$5.67
+0.89%
$5.80$5.58324,118 shs$147.19 million
11/05/2024$5.52$5.62
+1.81%
$5.76$5.51243,286 shs$145.90 million
11/04/2024$5.45$5.52
+1.28%
$5.76$5.46218,858 shs$143.32 million
11/01/2024$5.28$5.45
+3.22%
$5.56$5.30233,490 shs$141.48 million
10/31/2024$5.56$5.28
-5.04%
$5.58$5.25295,223 shs$137.09 million
10/30/2024$5.56$5.56$5.70$5.52179,933 shs$144.07 million
10/29/2024$5.67$5.56
-1.94%
$5.71$5.55198,481 shs$144.07 million
10/28/2024$5.60$5.67
+1.25%
$5.79$5.62259,290 shs$146.92 million
10/25/2024$5.66$5.60
-1.06%
$5.77$5.60223,274 shs$145.10 million
10/24/2024$5.70$5.66
-0.70%
$5.78$5.57222,048 shs$146.66 million
10/23/2024$5.70$5.70$5.76$5.57242,531 shs$147.69 million
10/22/2024$5.74$5.70
-0.70%
$5.76$5.59195,812 shs$147.69 million
10/21/2024$5.61$5.74
+2.32%
$5.83$5.61180,103 shs$148.73 million


This page (NASDAQ:INO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners