Free Trial

Inovio Pharmaceuticals (INO) Stock Chart & Stock Price History

Inovio Pharmaceuticals logo
$1.96 +0.05 (+2.62%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$1.97 +0.01 (+0.46%)
As of 08/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inovio Pharmaceuticals Stock Price Performance

The Inovio Pharmaceuticals (INO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.90%, with a year-to-date return of 7.10%. In the past month, the stock has increased 29.80%, reflecting recent market activity.

As of the latest close, Inovio Pharmaceuticals traded at $1.96 with a market cap of $71.87 million and volume of 2.28 million shares. Five years ago, the stock traded at a split-adjusted price of $1,762.56, representing a 99.89% decrease over that period. At the time, it had a market cap of $2.36 billion and a volume of 138,746 shares.

Receive INO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inovio Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
+29.80%
3 Month
Performance
-0.51%
Year-To-Date
Performance
+7.10%
1 Year
Performance
-73.90%
5 Year
Performance
-99.89%

INO Stock Chart for Sunday, August, 24, 2025

Inovio Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.91$1.96
+2.62%
$2.06$1.902.28 million shs$71.87 million
08/21/2025$1.85$1.91
+3.24%
$1.93$1.811.12 million shs$70.05 million
08/20/2025$1.94$1.85
-4.64%
$1.94$1.801.09 million shs$67.84 million
08/19/2025$1.90$1.94
+2.11%
$1.94$1.841.94 million shs$71.14 million
08/18/2025$1.86$1.90
+2.15%
$1.95$1.792.25 million shs$69.67 million
08/15/2025$1.62$1.86
+14.81%
$2.08$1.7511.66 million shs$68.21 million
08/14/2025$1.70$1.62
-4.71%
$1.68$1.58999,044 shs$59.41 million
08/13/2025$1.49$1.70
+14.09%
$1.73$1.484.61 million shs$62.34 million
08/12/2025$1.44$1.49
+3.47%
$1.51$1.441.27 million shs$54.64 million
08/11/2025$1.41$1.44
+2.13%
$1.47$1.41764,558 shs$52.81 million
08/08/2025$1.44$1.41
-2.08%
$1.43$1.40391,413 shs$51.71 million
08/07/2025$1.46$1.44
-1.37%
$1.49$1.42696,522 shs$52.81 million
08/06/2025$1.48$1.46
-1.35%
$1.49$1.44547,672 shs$53.54 million
08/05/2025$1.47$1.48
+0.68%
$1.52$1.46892,502 shs$54.28 million
08/04/2025$1.43$1.47
+2.80%
$1.48$1.40862,718 shs$53.91 million
08/01/2025$1.42$1.43
+0.70%
$1.45$1.35940,396 shs$52.44 million
07/31/2025$1.44$1.42
-1.39%
$1.46$1.41779,177 shs$52.07 million
07/30/2025$1.43$1.44
+0.70%
$1.49$1.42837,835 shs$52.81 million
07/29/2025$1.48$1.43
-3.38%
$1.50$1.411.31 million shs$52.44 million
07/28/2025$1.47$1.48
+0.68%
$1.56$1.471.88 million shs$54.27 million
07/25/2025$1.51$1.47
-2.65%
$1.51$1.46720,702 shs$53.91 million
07/24/2025$1.56$1.51
-3.21%
$1.57$1.481.25 million shs$55.38 million
07/23/2025$1.45$1.56
+7.59%
$1.60$1.453.27 million shs$57.21 million

This page (NASDAQ:INO) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners