Free Trial

Innodata (INOD) Options Chain & Prices

Innodata logo
$44.45 -0.23 (-0.51%)
(As of 11/20/2024 ET)

INOD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$36.00$1.418Put12 - 158
(+0)
98.06%
(+1.39%)
-0.182643
12/20/2024$38.00$2.015Put2 - 228
(+9)
98.13%
(+1.71%)
-0.2377731
12/20/2024$39.00$2.369Put11 - 6
(+1)
98.27%
(+1.88%)
-0.2672881
12/20/2024$40.00$7.442Call2 - 2722
(-5)
98.47%
(+2.05%)
0.7042531
12/20/2024$41.00$3.189Put11 - 32
(+0)
98.72%
(+2.23%)
-0.3287461
12/20/2024$42.00$6.342Call12110153
(-3)
99.01%
(+2.41%)
0.6422333
12/20/2024$43.00$5.845Call55 - 55
(+25)
99.32%
(+2.59%)
0.6110571
12/20/2024$44.00$5.382Call4 - 212
(+8)
99.66%
(+2.77%)
0.5800963
12/20/2024$45.00$5.259Put1111 - 37
(+0)
100.02%
(+2.95%)
-0.4533181
12/20/2024$45.00$4.953Call402415311
(+46)
100.02%
(+2.95%)
0.5495787
12/20/2024$46.00$4.555Call21123
(+8)
100.40%
(+3.12%)
0.5196812
12/20/2024$47.00$4.186Call1 - 128
(+9)
100.78%
(+3.29%)
0.4905551
12/20/2024$48.00$3.846Call2 - - 37
(+9)
101.17%
(+5.49%)
0.4623361
12/20/2024$49.00$3.531Call3 - - 64
(+0)
101.57%
(+3.62%)
0.4351042
12/20/2024$50.00$3.242Call443014185
(+41)
101.96%
(+3.78%)
0.40894311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INOD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners