Free Trial

Innodata (INOD) Options Chain & Prices

Innodata logo
$37.77 -1.56 (-3.97%)
(As of 11:47 AM ET)

INOD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$31.00$8.259Call2 - 216
(+0)
155.69%
(-28.80%)
0.9840952
11/15/2024$32.00$0.052Put1 - 19
(+0)
149.15%
(-28.53%)
-0.0303081
11/15/2024$34.00$0.144Put21 - 44
(+0)
138.85%
(-26.48%)
-0.0772352
11/15/2024$35.00$0.243Put20116138
(-4)
135.32%
(-24.51%)
-0.1209219
11/15/2024$35.00$4.458Call12652111
(+0)
135.33%
(-24.50%)
0.88173710
11/15/2024$36.00$0.401Put611622255
(+0)
133.12%
(-21.73%)
-0.18226523
11/15/2024$36.00$3.609Call21 - 84
(-4)
133.11%
(-21.74%)
0.8193412
11/15/2024$37.00$0.644Put603456970
(+0)
132.27%
(-18.15%)
-0.26256462
11/15/2024$38.00$0.995Put22 - 6
(+3)
132.73%
(-13.88%)
-0.3578432
11/15/2024$38.00$2.199Call251120131250
(+0)
132.73%
(-13.88%)
0.64272321
11/15/2024$39.00$1.461Put188101
(+0)
134.34%
(-9.13%)
-0.4588328
11/15/2024$39.00$1.663Call1012490
(+0)
134.34%
(-9.13%)
0.5410545
11/15/2024$40.00$2.036Put2691725
(+11)
136.84%
(-4.23%)
-0.55636319
11/15/2024$40.00$1.241Call1858599320
(+3)
136.85%
(-4.22%)
0.44247929
11/15/2024$41.00$2.717Put28181020
(+15)
140.02%
(+0.59%)
-0.64515912
11/15/2024$41.00$0.921Call2193417815
(+0)
140.00%
(+0.57%)
0.35435328
11/15/2024$42.00$3.477Put127123
(+7)
143.64%
(+5.05%)
-0.7202366
11/15/2024$42.00$0.680Call29510127
(+124)
143.62%
(+5.02%)
0.27918
11/15/2024$43.00$4.299Put15 - 416
(+4)
147.53%
(+9.02%)
-0.7815676
11/15/2024$43.00$0.503Call3471134
(+103)
147.50%
(+9.00%)
0.217489
11/15/2024$44.00$5.169Put111114
(+4)
151.56%
(+12.45%)
-0.8303333
11/15/2024$45.00$6.074Put5133765
(+50)
155.66%
(+15.33%)
-0.86843819
11/15/2024$45.00$0.278Call19113273
(+266)
155.64%
(+15.30%)
0.1303979
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INOD) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners